Tuesday January 20, 2026 Stocks That Closed Green On Higher Volume Thirty-Six Days Ago $TEAM $APP $SONY $NU $ERIC $PDD $ARM $DOCU $RF $AGI $GRAB $CMCSA $SPOT $FLUT $RCL $DKNG $EQX $AMKR $ISRG $KHC $AEG $TWLO $FUTU $LITE $CPB $U $PSKY $MSFT $MRVL $SE $SWKS $V

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 TEAM 2.41 Atlassian Corporation
2 APP ðŸ“ˆ 2.23 Applovin Corporation
3 SONY 2.16 Sony Group Corporation
4 NU 1.92 Nu Holdings Ltd.
5 ERIC ðŸš€ 1.75 Ericsson
6 PDD 1.71 PDD Holdings Inc.
7 ARM ðŸ“ˆ 1.60 Arm Holdings plc
8 DOCU 1.58 DocuSign, Inc.
9 RF 1.50 Regions Financial Corporation
10 AGI 1.47 Alamos Gold Inc.
11 GRAB 1.40 Grab Holdings Limited
12 CMCSA 1.39 Comcast Corporation
13 SPOT ðŸš€ 1.39 Spotify Technology S.A.
14 FLUT 1.32 Flutter Entertainment plc
15 RCL 1.30 Royal Caribbean Cruises Ltd.
16 DKNG 1.28 DraftKings Inc.
17 EQX ðŸ“ˆ 1.27 Equinox Gold Corp.
18 AMKR 1.22 Amkor Technology, Inc.
19 ISRG ðŸš€ 1.21 Intuitive Surgical, Inc.
20 KHC 1.21 The Kraft Heinz Company
21 AEG 1.19 Aegon Ltd. New York Registry Sh
22 TWLO 1.17 Twilio Inc.
23 FUTU ðŸ“ˆ 1.15 Futu Holdings Limited
24 LITE ðŸ“ˆ 1.14 Lumentum Holdings Inc.
25 CPB 1.12 The Campbell's Company
26 U ðŸš€ 1.10 Unity Software Inc.
27 PSKY ðŸš€ 1.10 Paramount Skydance Corporation
28 MSFT 1.07 Microsoft Corporation
29 MRVL 1.05 Marvell Technology, Inc.
30 SE ðŸš€ 1.03 Sea Limited
31 SWKS 1.03 Skyworks Solutions, Inc.
32 V 1.00 Visa Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.