Tuesday February 3, 2026 Stocks That Closed Green On Higher Volume Twenty-Seven Days Ago $MNST $BLDR $RKT $CMG $HTHT $EQX $VLO $IP $UAL $MP $SUZ $MGM $MMM $INVH $HWM $AU $KHC $D $JHX $DHI $SYF $CLF $CLSK $LVS $SRE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 MNST 2.00 Monster Beverage Corporation
2 BLDR 1.98 Builders FirstSource, Inc.
3 RKT 1.92 Rocket Companies, Inc.
4 CMG 1.77 Chipotle Mexican Grill, Inc.
5 HTHT 1.69 H World Group Limited
6 EQX ðŸ“ˆ 1.68 Equinox Gold Corp.
7 VLO 1.62 Valero Energy Corporation
8 IP 1.60 International Paper Company
9 UAL ðŸš€ ðŸ“ˆ 1.44 United Airlines Holdings, Inc.
10 MP ðŸ“ˆ 1.34 MP Materials Corp.
11 SUZ 1.32 Suzano S.A.
12 MGM 1.32 MGM Resorts International
13 MMM 1.29 3M Company
14 INVH 1.26 Invitation Homes Inc.
15 HWM 1.24 Howmet Aerospace Inc.
16 AU 1.24 AngloGold Ashanti PLC
17 KHC 1.21 The Kraft Heinz Company
18 D 1.18 Dominion Energy, Inc.
19 JHX ðŸš€ 1.17 James Hardie Industries plc.
20 DHI 1.12 D.R. Horton, Inc.
21 SYF 1.08 Synchrony Financial
22 CLF ðŸš€ 1.08 Cleveland-Cliffs Inc.
23 CLSK ðŸ“ˆ 1.07 CleanSpark, Inc.
24 LVS 1.05 Las Vegas Sands Corp.
25 SRE 1.02 DBA Sempra
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.