| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | SMCI 🚀 📈 | 4.14 | Super Micro Computer, Inc. |
| 2 | AGI | 3.34 | Alamos Gold Inc. |
| 3 | FIG 🚀 | 3.31 | Figma, Inc. |
| 4 | TRU | 2.97 | TransUnion |
| 5 | U 🚀 | 2.91 | Unity Software Inc. |
| 6 | NDAQ | 2.78 | Nasdaq, Inc. |
| 7 | CDNS | 2.66 | Cadence Design Systems, Inc. |
| 8 | SEDG 🚀 📈 | 2.57 | SolarEdge Technologies, Inc. |
| 9 | SNPS | 2.38 | Synopsys, Inc. |
| 10 | SONY | 2.38 | Sony Group Corporation |
| 11 | SIRI | 2.37 | SiriusXM Holdings Inc. |
| 12 | BX | 2.31 | Blackstone Inc. |
| 13 | CRM | 2.29 | Salesforce, Inc. |
| 14 | DT | 2.28 | Dynatrace, Inc. |
| 15 | EXPE | 2.25 | Expedia Group, Inc. |
| 16 | SWKS | 2.24 | Skyworks Solutions, Inc. |
| 17 | IOT 🚀 | 2.19 | Samsara Inc. |
| 18 | IP | 2.13 | International Paper Company |
| 19 | TEAM | 2.10 | Atlassian Corporation |
| 20 | AMC 🚀 📈 | 2.10 | AMC Entertainment Holdings, Inc |
| 21 | PTON 📈 | 2.04 | Peloton Interactive, Inc. |
| 22 | GEHC | 2.02 | GE HealthCare Technologies Inc. |
| 23 | QCOM | 1.98 | QUALCOMM Incorporated |
| 24 | DOCU | 1.93 | DocuSign, Inc. |
| 25 | CMG | 1.92 | Chipotle Mexican Grill, Inc. |
| 26 | CSGP | 1.92 | CoStar Group, Inc. |
| 27 | NXPI | 1.88 | NXP Semiconductors N.V. |
| 28 | APO | 1.88 | Apollo Global Management, Inc. |
| 29 | STM | 1.85 | STMicroelectronics N.V. |
| 30 | WDAY | 1.83 | Workday, Inc. |
| 31 | ADBE | 1.77 | Adobe Inc. |
| 32 | CRWD | 1.76 | CrowdStrike Holdings, Inc. |
| 33 | APA | 1.74 | APA Corporation |
| 34 | TPR 🚀 | 1.74 | Tapestry, Inc. |
| 35 | SUZ | 1.71 | Suzano S.A. |
| 36 | NTNX | 1.71 | Nutanix, Inc. |
| 37 | DOCS | 1.66 | Doximity, Inc. |
| 38 | BLDR | 1.65 | Builders FirstSource, Inc. |
| 39 | PANW | 1.63 | Palo Alto Networks, Inc. |
| 40 | ACN | 1.60 | Accenture plc |
| 41 | RBRK 🚀 📈 | 1.60 | Rubrik, Inc. |
| 42 | AFRM 📈 | 1.57 | Affirm Holdings, Inc. |
| 43 | TWLO | 1.55 | Twilio Inc. |
| 44 | MSFT | 1.51 | Microsoft Corporation |
| 45 | WYNN | 1.50 | Wynn Resorts, Limited |
| 46 | NTAP | 1.45 | NetApp, Inc. |
| 47 | TTD 🚀 | 1.43 | The Trade Desk, Inc. |
| 48 | MMM | 1.39 | 3M Company |
| 49 | ON | 1.39 | ON Semiconductor Corporation |
| 50 | DIS | 1.39 | Walt Disney Company (The) |
| 51 | UWMC | 1.38 | UWM Holdings Corporation |
| 52 | ADM | 1.36 | Archer-Daniels-Midland Company |
| 53 | BB 🚀 📈 | 1.36 | BlackBerry Limited |
| 54 | CHWY | 1.31 | Chewy, Inc. |
| 55 | SGI | 1.30 | Somnigroup International Inc. |
| 56 | EL | 1.29 | Estee Lauder Companies, Inc. (T |
| 57 | KLAR 🚀 | 1.28 | Klarna Group plc |
| 58 | TJX | 1.26 | TJX Companies, Inc. (The) |
| 59 | AI 🚀 | 1.25 | C3.ai, Inc. |
| 60 | XYZ | 1.24 | Block, Inc. |
| 61 | AUR 📈 | 1.24 | Aurora Innovation, Inc. |
| 62 | CCI | 1.23 | Crown Castle Inc. |
| 63 | DHI | 1.21 | D.R. Horton, Inc. |
| 64 | BROS | 1.20 | Dutch Bros Inc. |
| 65 | ABNB | 1.19 | Airbnb, Inc. |
| 66 | PGR | 1.17 | Progressive Corporation (The) |
| 67 | JEF | 1.15 | Jefferies Financial Group Inc. |
| 68 | CAVA | 1.15 | CAVA Group, Inc. |
| 69 | NKE 🚀 | 1.12 | Nike, Inc. |
| 70 | F | 1.12 | Ford Motor Company |
| 71 | LVS | 1.07 | Las Vegas Sands Corp. |
| 72 | CHYM | 1.06 | Chime Financial, Inc. |
| 73 | OMC 🚀 | 1.06 | Omnicom Group Inc. |
| 74 | CART | 1.06 | Maplebear Inc. |
| 75 | AAL | 1.06 | American Airlines Group, Inc. |
| 76 | OKTA 🚀 | 1.06 | Okta, Inc. |
| 77 | EH | 1.05 | EHang Holdings Limited |
| 78 | SYF | 1.02 | Synchrony Financial |
| 79 | ALLY | 1.01 | Ally Financial Inc. |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.