Tuesday February 24, 2026 Stocks That Closed Green On Higher Volume Twelve Days Ago $OWL $HIMS $APG $WDAY $KLAR $IBM $ZS $CRWD $AMD $DOCU $TEAM $LMND $ELAN $KTOS $FERG $APO $TME $BX $GPC $MDB $WULF $CRM $SOUN $SMFG $BBVA $TAL $EXPE $OKTA $SNOW $YUMC $DDOG $XYZ $ZM $WFC $CORZ $CX $CAVA $NWG $COF $AAL $U $V $SOFI $Z $DAL $UAL $NU $EBAY $RUN $BBWI $PINS $SGI $BTDR $BCS $TWLO $WYNN $CDNS $ADBE $C $RCL $SNPS $NET $MUFG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	OWL	3.00	Blue Owl Capital Inc.
2	HIMS 🚀 📈	2.65	Hims & Hers Health, Inc.
3	APG	2.29	APi Group Corporation
4	WDAY	2.26	Workday, Inc.
5	KLAR	2.25	Klarna Group plc
6	IBM	2.23	International Business Machines
7	ZS	2.21	Zscaler, Inc.
8	CRWD	2.19	CrowdStrike Holdings, Inc.
9	AMD	2.18	Advanced Micro Devices, Inc.
10	DOCU	2.05	DocuSign, Inc.
11	TEAM	1.97	Atlassian Corporation
12	LMND 🚀 📈	1.81	Lemonade, Inc.
13	ELAN	1.74	Elanco Animal Health Incorporat
14	KTOS 📈	1.72	Kratos Defense & Security Solut
15	FERG	1.72	Ferguson Enterprises Inc.
16	APO	1.69	Apollo Global Management, Inc.
17	TME	1.68	Tencent Music Entertainment Gro
18	BX	1.61	Blackstone Inc.
19	GPC	1.60	Genuine Parts Company
20	MDB 🚀	1.54	MongoDB, Inc.
21	WULF 🚀 📈	1.51	TeraWulf Inc.
22	CRM	1.48	Salesforce, Inc.
23	SOUN 🚀 📈	1.47	SoundHound AI, Inc.
24	SMFG	1.46	Sumitomo Mitsui Financial Group
25	BBVA	1.45	Banco Bilbao Vizcaya Argentaria
26	TAL	1.43	TAL Education Group
27	EXPE	1.43	Expedia Group, Inc.
28	OKTA 🚀	1.42	Okta, Inc.
29	SNOW	1.42	Snowflake Inc.
30	YUMC	1.39	Yum China Holdings, Inc.
31	DDOG 🚀	1.32	Datadog, Inc.
32	XYZ	1.28	Block, Inc.
33	ZM	1.25	Zoom Communications, Inc.
34	WFC	1.23	Wells Fargo & Company
35	CORZ 📈	1.22	Core Scientific, Inc.
36	CX	1.21	Cemex, S.A.B. de C.V. Sponsored
37	CAVA	1.21	CAVA Group, Inc.
38	NWG	1.18	NatWest Group plc
39	COF	1.18	Capital One Financial Corporati
40	AAL	1.18	American Airlines Group, Inc.
41	U 🚀	1.15	Unity Software Inc.
42	V	1.15	Visa Inc.
43	SOFI 📈	1.15	SoFi Technologies, Inc.
44	Z	1.14	Zillow Group, Inc.
45	DAL	1.13	Delta Air Lines, Inc.
46	UAL 🚀 📈	1.11	United Airlines Holdings, Inc.
47	NU	1.10	Nu Holdings Ltd.
48	EBAY	1.09	eBay Inc.
49	RUN 🚀 📈	1.09	Sunrun Inc.
50	BBWI	1.08	Bath & Body Works, Inc.
51	PINS 🚀	1.08	Pinterest, Inc.
52	SGI	1.07	Somnigroup International Inc.
53	BTDR 🚀 📈	1.05	Bitdeer Technologies Group
54	BCS	1.05	Barclays PLC
55	TWLO	1.04	Twilio Inc.
56	WYNN	1.04	Wynn Resorts, Limited
57	CDNS	1.04	Cadence Design Systems, Inc.
58	ADBE	1.03	Adobe Inc.
59	C	1.03	Citigroup, Inc.
60	RCL	1.03	Royal Caribbean Cruises Ltd.
61	SNPS	1.02	Synopsys, Inc.
62	NET	1.02	Cloudflare, Inc.
63	MUFG	1.02	Mitsubishi UFJ Financial Group,

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.