Friday February 27, 2026 Stocks That Closed Green On Higher Volume Nine Days Ago $ZS $NU $WDAY $PSTG $ORLY $TTD $GOOG $CRWD $DT $D $MSFT $PCAR $ACN $FSLR $EXPE $GOOGL $COST $DKNG $CRDO $MDB $NXT $SIRI $CSGP $FANG $HPE $COP $TSCO $INCY $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 ZS 4.51 Zscaler, Inc.
2 NU 2.13 Nu Holdings Ltd.
3 WDAY 1.98 Workday, Inc.
4 PSTG ðŸš€ 1.75 Everpure, Inc.
5 ORLY 1.60 O'Reilly Automotive, Inc.
6 TTD ðŸš€ 1.56 The Trade Desk, Inc.
7 GOOG 1.50 Alphabet Inc.
8 CRWD 1.49 CrowdStrike Holdings, Inc.
9 DT 1.48 Dynatrace, Inc.
10 D 1.48 Dominion Energy, Inc.
11 MSFT 1.47 Microsoft Corporation
12 PCAR 1.43 PACCAR Inc.
13 ACN 1.42 Accenture plc
14 FSLR 1.36 First Solar, Inc.
15 EXPE 1.36 Expedia Group, Inc.
16 GOOGL 1.27 Alphabet Inc.
17 COST 1.27 Costco Wholesale Corporation
18 DKNG 1.25 DraftKings Inc.
19 CRDO ðŸ“ˆ 1.21 Credo Technology Group Holding
20 MDB ðŸš€ 1.18 MongoDB, Inc.
21 NXT ðŸ“ˆ 1.17 Nextpower Inc.
22 SIRI 1.13 SiriusXM Holdings Inc.
23 CSGP 1.11 CoStar Group, Inc.
24 FANG 1.09 Diamondback Energy, Inc.
25 HPE 1.09 Hewlett Packard Enterprise Comp
26 COP 1.07 ConocoPhillips
27 TSCO 1.05 Tractor Supply Company
28 INCY 1.03 Incyte Corporation
29 MCHP ðŸ“ˆ 1.01 Microchip Technology Incorporat
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.