Tuesday March 3, 2026 Stocks That Closed Green On Higher Volume Yesterday $MDB $SE $AS $BBY $SMFG $YINN $FAS $BX $TGT $BCS $DB $OWL $APO $BBVA $MUFG $TECK $CRWD $SONY $ING $RETL $DRN $UAL $JD $AAL $ITUB $VIK $NWG $TOST $AXP $STLA $IBKR $OKTA $WDAY $DAL $TLT $EOSE $CCL $Z $RCL $NU $TCOM $AEG $SOFI $EL $BAC $SYF $EXEL $NAIL $GS $TTD $NTNX $ZS $AI $BILI $SNOW $COF $RKT $DIS $VST $BLDR $TMF $BIDU $NEE $ZM $GRAB $WULF $BEKE $NTAP $WFC $YUMC $CCI $BTDR $NIO $SWKS $AEO $FTNT $AFRM $MOS $TEAM $BBWI $NEBX $UPST $ACN $NVDL $AGNC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 MDB ๐Ÿš€ 6.64 MongoDB, Inc.
2 SE ๐Ÿš€ 5.92 Sea Limited
3 AS 4.24 Amer Sports, Inc.
4 BBY 3.08 Best Buy Co., Inc.
5 SMFG 2.84 Sumitomo Mitsui Financial Group
6 YINN ๐Ÿ“ˆ 2.79 Direxion Daily FTSE China Bull
7 FAS 2.44 Direxion Financial Bull 3X Shar
8 BX 2.39 Blackstone Inc.
9 TGT 2.28 Target Corporation
10 BCS 2.27 Barclays PLC
11 DB 2.22 Deutsche Bank AG
12 OWL 2.19 Blue Owl Capital Inc.
13 APO 2.05 Apollo Global Management, Inc.
14 BBVA 1.98 Banco Bilbao Vizcaya Argentaria
15 MUFG 1.96 Mitsubishi UFJ Financial Group,
16 TECK 1.87 Teck Resources Ltd
17 CRWD 1.84 CrowdStrike Holdings, Inc.
18 SONY 1.82 Sony Group Corporation
19 ING 1.81 ING Group, N.V.
20 RETL 1.80 Direxion Daily Retail Bull 3X S
21 DRN 1.78 Direxion Daily Real Estate Bull
22 UAL ๐Ÿš€ ๐Ÿ“ˆ 1.78 United Airlines Holdings, Inc.
23 JD 1.74 JD.com, Inc.
24 AAL 1.72 American Airlines Group, Inc.
25 ITUB 1.62 Itau Unibanco Banco Holding SA
26 VIK 1.55 Viking Holdings Ltd
27 NWG 1.53 NatWest Group plc
28 TOST 1.50 Toast, Inc.
29 AXP 1.44 American Express Company
30 STLA 1.43 Stellantis N.V.
31 IBKR 1.41 Interactive Brokers Group, Inc.
32 OKTA ๐Ÿš€ 1.41 Okta, Inc.
33 WDAY 1.40 Workday, Inc.
34 DAL 1.39 Delta Air Lines, Inc.
35 TLT 1.35 iShares 20+ Year Treasury Bond
36 EOSE ๐Ÿš€ ๐Ÿ“ˆ 1.34 Eos Energy Enterprises, Inc.
37 CCL 1.31 Carnival Corporation
38 Z 1.31 Zillow Group, Inc.
39 RCL 1.30 Royal Caribbean Cruises Ltd.
40 NU 1.29 Nu Holdings Ltd.
41 TCOM 1.28 Trip.com Group Limited
42 AEG 1.27 Aegon Ltd. New York Registry Sh
43 SOFI ๐Ÿ“ˆ 1.26 SoFi Technologies, Inc.
44 EL 1.26 Estee Lauder Companies, Inc. (T
45 BAC 1.25 Bank of America Corporation
46 SYF 1.25 Synchrony Financial
47 EXEL 1.25 Exelixis, Inc.
48 NAIL ๐Ÿš€ 1.25 Direxion Daily Homebuilders & S
49 GS 1.24 Goldman Sachs Group, Inc. (The)
50 TTD 1.24 The Trade Desk, Inc.
51 NTNX 1.24 Nutanix, Inc.
52 ZS 1.23 Zscaler, Inc.
53 AI 1.23 C3.ai, Inc.
54 BILI ๐Ÿ“ˆ 1.22 Bilibili Inc.
55 SNOW 1.22 Snowflake Inc.
56 COF 1.20 Capital One Financial Corporati
57 RKT 1.19 Rocket Companies, Inc.
58 DIS 1.17 Walt Disney Company (The)
59 VST 1.16 Vistra Corp.
60 BLDR 1.16 Builders FirstSource, Inc.
61 TMF 1.15 Direxion Daily 20-Yr Treasury B
62 BIDU 1.15 Baidu, Inc.
63 NEE 1.15 NextEra Energy, Inc.
64 ZM 1.13 Zoom Communications, Inc.
65 GRAB 1.12 Grab Holdings Limited
66 WULF ๐Ÿš€ ๐Ÿ“ˆ 1.12 TeraWulf Inc.
67 BEKE 1.11 KE Holdings Inc
68 NTAP 1.09 NetApp, Inc.
69 WFC 1.09 Wells Fargo & Company
70 YUMC 1.09 Yum China Holdings, Inc.
71 CCI 1.09 Crown Castle Inc.
72 BTDR ๐Ÿš€ ๐Ÿ“ˆ 1.08 Bitdeer Technologies Group
73 NIO ๐Ÿš€ ๐Ÿ“ˆ 1.07 NIO Inc.
74 SWKS 1.07 Skyworks Solutions, Inc.
75 AEO ๐Ÿš€ 1.07 American Eagle Outfitters, Inc.
76 FTNT 1.06 Fortinet, Inc.
77 AFRM 1.05 Affirm Holdings, Inc.
78 MOS 1.05 Mosaic Company (The)
79 TEAM 1.04 Atlassian Corporation
80 BBWI 1.03 Bath & Body Works, Inc.
81 NEBX 1.03 Tradr 2X Long NBIS Daily ETF
82 UPST ๐Ÿš€ ๐Ÿ“ˆ 1.02 Upstart Holdings, Inc.
83 ACN 1.02 Accenture plc
84 NVDL ๐Ÿ“ˆ 1.01 GraniteShares 2x Long NVDA Dail
85 AGNC 1.00 AGNC Investment Corp.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.