Wednesday March 4, 2026 Stocks That Closed Green On Higher Volume Six Days Ago $NRG $CRWD $SE $ZM $WYNN $JD $BTDR $AES $ONON $RUN $NWG $BMNR $PCAR $M $STM $ITUB $HST $CRDO $BCS $TTD $GLXY $EXEL $BILI $BX $FIGR $EOSE $NIO $QQQ $NU $NXT $RIOT $CDNS $INVH $AFRM $TSLA $SNPS $AMD $INFY $NVT $APTV $KLAR $BBY $NBIS $AVGO $QS $BBVA $W $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NRG 3.84 NRG Energy, Inc.
2 CRWD 2.24 CrowdStrike Holdings, Inc.
3 SE ๐Ÿš€ 1.98 Sea Limited
4 ZM 1.95 Zoom Communications, Inc.
5 WYNN 1.82 Wynn Resorts, Limited
6 JD 1.82 JD.com, Inc.
7 BTDR ๐Ÿš€ ๐Ÿ“ˆ 1.75 Bitdeer Technologies Group
8 AES 1.68 The AES Corporation
9 ONON 1.64 On Holding AG
10 RUN ๐Ÿš€ ๐Ÿ“ˆ 1.63 Sunrun Inc.
11 NWG 1.57 NatWest Group plc
12 BMNR ๐Ÿ“ˆ 1.43 BitMine Immersion Technologies,
13 PCAR 1.41 PACCAR Inc.
14 M ๐Ÿš€ 1.41 Macy's Inc
15 STM 1.37 STMicroelectronics N.V.
16 ITUB 1.35 Itau Unibanco Banco Holding SA
17 HST 1.31 Host Hotels & Resorts, Inc.
18 CRDO ๐Ÿ“ˆ 1.31 Credo Technology Group Holding
19 BCS 1.30 Barclays PLC
20 TTD ๐Ÿš€ 1.29 The Trade Desk, Inc.
21 GLXY 1.29 Galaxy Digital Inc.
22 EXEL 1.29 Exelixis, Inc.
23 BILI ๐Ÿ“ˆ 1.28 Bilibili Inc.
24 BX 1.24 Blackstone Inc.
25 FIGR ๐Ÿš€ ๐Ÿ“ˆ 1.22 Figure Technology Solutions, In
26 EOSE ๐Ÿš€ ๐Ÿ“ˆ 1.20 Eos Energy Enterprises, Inc.
27 NIO ๐Ÿš€ ๐Ÿ“ˆ 1.18 NIO Inc.
28 QQQ 1.18 Invesco QQQ Trust, Series 1
29 NU 1.12 Nu Holdings Ltd.
30 NXT ๐Ÿ“ˆ 1.11 Nextpower Inc.
31 RIOT ๐Ÿš€ ๐Ÿ“ˆ 1.11 Riot Platforms, Inc.
32 CDNS 1.10 Cadence Design Systems, Inc.
33 INVH 1.10 Invitation Homes Inc.
34 AFRM ๐Ÿ“ˆ 1.09 Affirm Holdings, Inc.
35 TSLA ๐Ÿ“ˆ 1.08 Tesla, Inc.
36 SNPS 1.08 Synopsys, Inc.
37 AMD 1.07 Advanced Micro Devices, Inc.
38 INFY 1.07 Infosys Limited
39 NVT 1.05 nVent Electric plc
40 APTV 1.04 Aptiv PLC
41 KLAR 1.03 Klarna Group plc
42 BBY 1.03 Best Buy Co., Inc.
43 NBIS ๐Ÿš€ ๐Ÿ“ˆ 1.02 Nebius Group N.V.
44 AVGO 1.01 Broadcom Inc.
45 QS ๐Ÿš€ ๐Ÿ“ˆ 1.01 QuantumScape Corporation
46 BBVA 1.01 Banco Bilbao Vizcaya Argentaria
47 W ๐Ÿ“ˆ 1.00 Wayfair Inc.
48 NVDA 1.00 NVIDIA Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.