Wednesday March 4, 2026 Stocks That Closed Green On Higher Volume Seven Days Ago $NRG $CRWD $SE $ZM $WYNN $JD $BTDR $AES $ONON $RUN $NWG $BMNR $PCAR $M $STM $ITUB $HST $CRDO $BCS $TTD $GLXY $EXEL $BILI $BX $FIGR $EOSE $NIO $QQQ $NU $NXT $RIOT $CDNS $INVH $AFRM $TSLA $SNPS $AMD $INFY $NVT $APTV $KLAR $BBY $NBIS $AVGO $QS $BBVA $W $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NRG 3.84 NRG Energy, Inc.
2 CRWD 2.24 CrowdStrike Holdings, Inc.
3 SE πŸš€ 1.98 Sea Limited
4 ZM 1.95 Zoom Communications, Inc.
5 WYNN 1.82 Wynn Resorts, Limited
6 JD 1.82 JD.com, Inc.
7 BTDR πŸš€ πŸ“ˆ 1.75 Bitdeer Technologies Group
8 AES 1.68 The AES Corporation
9 ONON 1.64 On Holding AG
10 RUN πŸš€ πŸ“ˆ 1.63 Sunrun Inc.
11 NWG 1.57 NatWest Group plc
12 BMNR πŸ“ˆ 1.43 BitMine Immersion Technologies,
13 PCAR 1.41 PACCAR Inc.
14 M πŸš€ 1.41 Macy's Inc
15 STM 1.37 STMicroelectronics N.V.
16 ITUB 1.35 Itau Unibanco Banco Holding SA
17 HST 1.31 Host Hotels & Resorts, Inc.
18 CRDO πŸ“ˆ 1.31 Credo Technology Group Holding
19 BCS 1.30 Barclays PLC
20 TTD πŸš€ 1.29 The Trade Desk, Inc.
21 GLXY 1.29 Galaxy Digital Inc.
22 EXEL 1.29 Exelixis, Inc.
23 BILI πŸ“ˆ 1.28 Bilibili Inc.
24 BX 1.24 Blackstone Inc.
25 FIGR πŸš€ πŸ“ˆ 1.22 Figure Technology Solutions, In
26 EOSE πŸš€ πŸ“ˆ 1.20 Eos Energy Enterprises, Inc.
27 NIO πŸš€ πŸ“ˆ 1.18 NIO Inc.
28 QQQ 1.18 Invesco QQQ Trust, Series 1
29 NU 1.12 Nu Holdings Ltd.
30 NXT πŸ“ˆ 1.11 Nextpower Inc.
31 RIOT πŸš€ πŸ“ˆ 1.11 Riot Platforms, Inc.
32 CDNS 1.10 Cadence Design Systems, Inc.
33 INVH 1.10 Invitation Homes Inc.
34 AFRM πŸ“ˆ 1.09 Affirm Holdings, Inc.
35 TSLA πŸ“ˆ 1.08 Tesla, Inc.
36 SNPS 1.08 Synopsys, Inc.
37 AMD 1.07 Advanced Micro Devices, Inc.
38 INFY 1.07 Infosys Limited
39 NVT 1.05 nVent Electric plc
40 APTV 1.04 Aptiv PLC
41 KLAR πŸš€ 1.03 Klarna Group plc
42 BBY 1.03 Best Buy Co., Inc.
43 NBIS πŸš€ πŸ“ˆ 1.02 Nebius Group N.V.
44 AVGO 1.01 Broadcom Inc.
45 QS πŸš€ πŸ“ˆ 1.01 QuantumScape Corporation
46 BBVA 1.01 Banco Bilbao Vizcaya Argentaria
47 W πŸ“ˆ 1.00 Wayfair Inc.
48 NVDA 1.00 NVIDIA Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50β€―% beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.