Monday March 9, 2026 Stocks That Closed Green On Higher Volume Three Days Ago $JEF $VRT $UAL $DAL $WYNN $AAL $LYV $CCL $XPEV $RCL $AEO $AEG $DB $MUFG $COO $TER $COHR $CX $VIK $STM $ONON $IWM $LYG $BX $MOS $BG $BCS $SGI $QQQ $NWG $SN $CRH $BILI $ADI $YUMC $COF $RDDT $MCHP $STLA $TECK $MNST $BLDR $ITUB $ING $MDLN $TSM $AUR $EVGO $AXP $CELH $AGNC $HST $NXPI $APTV $BHP $BKR $SW $CAT $NCLH $RF $NVT $QCOM $UWMC $C $TSCO $MMM $SPG $AMAT $RUN $JD $AMKR $NLY $CLF $KTOS $FCX $APO $KIM $ULTA $FERG $UAA $ALLY $SMFG $CAH $HBM $SNDK $APG $SPY $BE $EXEL $GS $LRCX $FLEX $HAL $NXT $NRG $ON $HLN $DD $OWL $TSLA $VALE $KGC $CORZ $LULU $BMNR $KNX $WPM $CFG $CMG $SEDG $GFI $CRDO $KDP $FUTU $SWKS $CNM $PLD $F $EL $MS $AS $PCAR $CLS $MU $JBS $BAX $ASML $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	JEF	3.39	Jefferies Financial Group Inc.
2	VRT 🚀 📈	3.24	Vertiv Holdings, LLC
3	UAL 🚀 📈	3.07	United Airlines Holdings, Inc.
4	DAL	2.94	Delta Air Lines, Inc.
5	WYNN	2.63	Wynn Resorts, Limited
6	AAL	2.50	American Airlines Group, Inc.
7	LYV	2.44	Live Nation Entertainment, Inc.
8	CCL	2.39	Carnival Corporation
9	XPEV 🚀 📈	2.16	XPeng Inc.
10	RCL	2.07	Royal Caribbean Cruises Ltd.
11	AEO 🚀 📈	2.05	American Eagle Outfitters, Inc.
12	AEG	1.88	Aegon Ltd. New York Registry Sh
13	DB	1.81	Deutsche Bank AG
14	MUFG	1.80	Mitsubishi UFJ Financial Group,
15	COO	1.78	The Cooper Companies, Inc.
16	TER 🚀 📈	1.77	Teradyne, Inc.
17	COHR	1.68	Coherent Corp.
18	CX	1.67	Cemex, S.A.B. de C.V. Sponsored
19	VIK	1.66	Viking Holdings Ltd
20	STM	1.64	STMicroelectronics N.V.
21	ONON	1.62	On Holding AG
22	IWM	1.58	iShares Russell 2000 ETF
23	LYG	1.55	Lloyds Banking Group Plc
24	BX	1.54	Blackstone Inc.
25	MOS	1.48	Mosaic Company (The)
26	BG	1.47	Bunge Limited
27	BCS	1.46	Barclays PLC
28	SGI	1.45	Somnigroup International Inc.
29	QQQ	1.44	Invesco QQQ Trust, Series 1
30	NWG	1.44	NatWest Group plc
31	SN	1.44	SharkNinja, Inc.
32	CRH	1.44	CRH PLC
33	BILI 📈	1.42	Bilibili Inc.
34	ADI	1.41	Analog Devices, Inc.
35	YUMC	1.41	Yum China Holdings, Inc.
36	COF	1.40	Capital One Financial Corporati
37	RDDT 🚀 📈	1.40	Reddit, Inc.
38	MCHP 📈	1.38	Microchip Technology Incorporat
39	STLA	1.38	Stellantis N.V.
40	TECK	1.38	Teck Resources Ltd
41	MNST	1.37	Monster Beverage Corporation
42	BLDR	1.37	Builders FirstSource, Inc.
43	ITUB	1.33	Itau Unibanco Banco Holding SA
44	ING	1.33	ING Group, N.V.
45	MDLN	1.33	Medline Inc.
46	TSM	1.32	Taiwan Semiconductor Manufactur
47	AUR 📈	1.32	Aurora Innovation, Inc.
48	EVGO 🚀 📈	1.31	EVgo Inc.
49	AXP	1.31	American Express Company
50	CELH 🚀	1.31	Celsius Holdings, Inc.
51	AGNC	1.31	AGNC Investment Corp.
52	HST	1.30	Host Hotels & Resorts, Inc.
53	NXPI	1.29	NXP Semiconductors N.V.
54	APTV	1.28	Aptiv PLC
55	BHP	1.28	BHP Group Limited
56	BKR	1.28	Baker Hughes Company
57	SW	1.27	Smurfit WestRock plc
58	CAT	1.26	Caterpillar, Inc.
59	NCLH	1.26	Norwegian Cruise Line Holdings
60	RF	1.26	Regions Financial Corporation
61	NVT	1.26	nVent Electric plc
62	QCOM	1.25	QUALCOMM Incorporated
63	UWMC	1.25	UWM Holdings Corporation
64	C	1.25	Citigroup, Inc.
65	TSCO	1.24	Tractor Supply Company
66	MMM	1.24	3M Company
67	SPG	1.22	Simon Property Group, Inc.
68	AMAT	1.22	Applied Materials, Inc.
69	RUN 🚀 📈	1.22	Sunrun Inc.
70	JD	1.22	JD.com, Inc.
71	AMKR	1.22	Amkor Technology, Inc.
72	NLY	1.22	Annaly Capital Management Inc.
73	CLF 🚀	1.21	Cleveland-Cliffs Inc.
74	KTOS 📈	1.20	Kratos Defense & Security Solut
75	FCX	1.20	Freeport-McMoRan, Inc.
76	APO	1.19	Apollo Global Management, Inc.
77	KIM	1.19	Kimco Realty Corporation (HC)
78	ULTA	1.19	Ulta Beauty, Inc.
79	FERG	1.18	Ferguson Enterprises Inc.
80	UAA	1.18	Under Armour, Inc.
81	ALLY	1.18	Ally Financial Inc.
82	SMFG	1.17	Sumitomo Mitsui Financial Group
83	CAH	1.16	Cardinal Health, Inc.
84	HBM	1.15	Hudbay Minerals Inc.
85	SNDK 🚀 📈	1.14	Sandisk Corporation
86	APG	1.14	APi Group Corporation
87	SPY	1.14	State Street SPDR S&P 500 ETF T
88	BE 🚀 📈	1.13	Bloom Energy Corporation
89	EXEL	1.13	Exelixis, Inc.
90	GS	1.13	Goldman Sachs Group, Inc. (The)
91	LRCX	1.13	Lam Research Corporation
92	FLEX	1.13	Flex Ltd.
93	HAL	1.13	Halliburton Company
94	NXT 📈	1.12	Nextpower Inc.
95	NRG	1.12	NRG Energy, Inc.
96	ON	1.11	ON Semiconductor Corporation
97	HLN	1.11	Haleon plc
98	DD 🚀	1.10	DuPont de Nemours, Inc.
99	OWL	1.10	Blue Owl Capital Inc.
100	TSLA 📈	1.09	Tesla, Inc.
101	VALE	1.09	VALE S.A.
102	KGC	1.09	Kinross Gold Corporation
103	CORZ 📈	1.09	Core Scientific, Inc.
104	LULU	1.08	lululemon athletica inc.
105	BMNR 📈	1.08	BitMine Immersion Technologies,
106	KNX	1.07	Knight-Swift Transportation Hol
107	WPM	1.06	Wheaton Precious Metals Corp
108	CFG	1.06	Citizens Financial Group, Inc.
109	CMG	1.05	Chipotle Mexican Grill, Inc.
110	SEDG 🚀 📈	1.05	SolarEdge Technologies, Inc.
111	GFI	1.05	Gold Fields Limited
112	CRDO 📈	1.05	Credo Technology Group Holding
113	KDP	1.04	Keurig Dr Pepper Inc.
114	FUTU 📈	1.04	Futu Holdings Limited
115	SWKS	1.04	Skyworks Solutions, Inc.
116	CNM	1.03	Core & Main, Inc.
117	PLD	1.03	Prologis, Inc.
118	F	1.03	Ford Motor Company
119	EL	1.03	Estee Lauder Companies, Inc. (T
120	MS	1.03	Morgan Stanley
121	AS	1.02	Amer Sports, Inc.
122	PCAR	1.02	PACCAR Inc.
123	CLS 🚀 📈	1.01	Celestica, Inc.
124	MU 📈	1.01	Micron Technology, Inc.
125	JBS	1.00	JBS N.V.
126	BAX	1.00	Baxter International Inc.
127	ASML	1.00	ASML Holding N.V. - New York Re
128	NVDA	1.00	NVIDIA Corporation

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.