Monday March 9, 2026 Stocks That Closed Green On Higher Volume Today $JEF $VRT $UAL $DAL $WYNN $AAL $LYV $CCL $NAIL $XPEV $RCL $AEO $TNA $AEG $RETL $DB $MUFG $COO $TER $COHR $CX $VIK $FAS $STM $TQQQ $ONON $IWM $LYG $BX $YINN $MOS $BG $BCS $SGI $QQQ $NWG $SN $CRH $BILI $SOXL $ADI $YUMC $COF $RDDT $MCHP $STLA $TECK $ARCX $MNST $BLDR $ITUB $ING $MDLN $TLT $TSM $AUR $DRN $EVGO $AXP $CELH $AGNC $UTSL $HST $NXPI $APTV $BHP $BKR $SW $CAT $NCLH $RF $NVT $QCOM $UWMC $C $TSCO $MMM $SPG $AMAT $RUN $JD $AMKR $NLY $CLF $KTOS $FCX $APO $AMDL $KIM $ULTA $FERG $APLX $UAA $ALLY $SMFG $CAH $HBM $TSLL $TMF $SNDK $APG $SPY $BE $EXEL $GS $LRCX $FLEX $HAL $NXT $NRG $ON $HLN $DD $OWL $TSLA $VALE $KGC $CORZ $LULU $BMNR $KNX $FFTY $WPM $CFG $CMG $SEDG $GFI $CRDO $KDP $FUTU $SWKS $CNM $PLD $F $EL $MS $AS $PCAR $CLS $MU $JBS $BAX $ASML $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 JEF 3.39 Jefferies Financial Group Inc.
2 VRT πŸš€ 3.24 Vertiv Holdings, LLC
3 UAL πŸš€ πŸ“ˆ 3.07 United Airlines Holdings, Inc.
4 DAL 2.94 Delta Air Lines, Inc.
5 WYNN 2.63 Wynn Resorts, Limited
6 AAL 2.50 American Airlines Group, Inc.
7 LYV 2.44 Live Nation Entertainment, Inc.
8 CCL 2.39 Carnival Corporation
9 NAIL πŸš€ 2.29 Direxion Daily Homebuilders & S
10 XPEV πŸš€ πŸ“ˆ 2.16 XPeng Inc.
11 RCL 2.07 Royal Caribbean Cruises Ltd.
12 AEO πŸš€ 2.05 American Eagle Outfitters, Inc.
13 TNA 1.95 Direxion Small Cap Bull 3X Shar
14 AEG 1.88 Aegon Ltd. New York Registry Sh
15 RETL 1.84 Direxion Daily Retail Bull 3X S
16 DB 1.81 Deutsche Bank AG
17 MUFG 1.80 Mitsubishi UFJ Financial Group,
18 COO 1.78 The Cooper Companies, Inc.
19 TER πŸš€ 1.77 Teradyne, Inc.
20 COHR 1.68 Coherent Corp.
21 CX 1.67 Cemex, S.A.B. de C.V. Sponsored
22 VIK 1.66 Viking Holdings Ltd
23 FAS 1.64 Direxion Financial Bull 3X Shar
24 STM 1.64 STMicroelectronics N.V.
25 TQQQ 1.63 ProShares UltraPro QQQ
26 ONON 1.62 On Holding AG
27 IWM 1.58 iShares Russell 2000 ETF
28 LYG 1.55 Lloyds Banking Group Plc
29 BX 1.54 Blackstone Inc.
30 YINN πŸ“ˆ 1.49 Direxion Daily FTSE China Bull
31 MOS 1.48 Mosaic Company (The)
32 BG 1.47 Bunge Limited
33 BCS 1.46 Barclays PLC
34 SGI 1.45 Somnigroup International Inc.
35 QQQ 1.44 Invesco QQQ Trust, Series 1
36 NWG 1.44 NatWest Group plc
37 SN 1.44 SharkNinja, Inc.
38 CRH 1.44 CRH PLC
39 BILI πŸ“ˆ 1.42 Bilibili Inc.
40 SOXL πŸš€ πŸ“ˆ 1.42 Direxion Daily Semiconductor Bu
41 ADI 1.41 Analog Devices, Inc.
42 YUMC 1.41 Yum China Holdings, Inc.
43 COF 1.40 Capital One Financial Corporati
44 RDDT πŸš€ πŸ“ˆ 1.40 Reddit, Inc.
45 MCHP 1.38 Microchip Technology Incorporat
46 STLA 1.38 Stellantis N.V.
47 TECK 1.38 Teck Resources Ltd
48 ARCX πŸ“ˆ 1.37 Tradr 2X Long ACHR Daily ETF
49 MNST 1.37 Monster Beverage Corporation
50 BLDR 1.37 Builders FirstSource, Inc.
51 ITUB 1.33 Itau Unibanco Banco Holding SA
52 ING 1.33 ING Group, N.V.
53 MDLN 1.33 Medline Inc.
54 TLT 1.32 iShares 20+ Year Treasury Bond
55 TSM 1.32 Taiwan Semiconductor Manufactur
56 AUR πŸ“ˆ 1.32 Aurora Innovation, Inc.
57 DRN 1.31 Direxion Daily Real Estate Bull
58 EVGO πŸš€ πŸ“ˆ 1.31 EVgo Inc.
59 AXP 1.31 American Express Company
60 CELH 1.31 Celsius Holdings, Inc.
61 AGNC 1.31 AGNC Investment Corp.
62 UTSL 1.30 Direxion Daily Utilities Bull 3
63 HST 1.30 Host Hotels & Resorts, Inc.
64 NXPI 1.29 NXP Semiconductors N.V.
65 APTV 1.28 Aptiv PLC
66 BHP 1.28 BHP Group Limited
67 BKR 1.28 Baker Hughes Company
68 SW 1.27 Smurfit WestRock plc
69 CAT 1.26 Caterpillar, Inc.
70 NCLH 1.26 Norwegian Cruise Line Holdings
71 RF 1.26 Regions Financial Corporation
72 NVT 1.26 nVent Electric plc
73 QCOM 1.25 QUALCOMM Incorporated
74 UWMC 1.25 UWM Holdings Corporation
75 C 1.25 Citigroup, Inc.
76 TSCO 1.24 Tractor Supply Company
77 MMM 1.24 3M Company
78 SPG 1.22 Simon Property Group, Inc.
79 AMAT 1.22 Applied Materials, Inc.
80 RUN πŸš€ πŸ“ˆ 1.22 Sunrun Inc.
81 JD 1.22 JD.com, Inc.
82 AMKR 1.22 Amkor Technology, Inc.
83 NLY 1.22 Annaly Capital Management Inc.
84 CLF πŸš€ 1.21 Cleveland-Cliffs Inc.
85 KTOS 1.20 Kratos Defense & Security Solut
86 FCX 1.20 Freeport-McMoRan, Inc.
87 APO 1.19 Apollo Global Management, Inc.
88 AMDL πŸš€ πŸ“ˆ 1.19 GraniteShares 2x Long AMD Daily
89 KIM 1.19 Kimco Realty Corporation (HC)
90 ULTA 1.19 Ulta Beauty, Inc.
91 FERG 1.18 Ferguson Enterprises Inc.
92 APLX πŸš€ πŸ“ˆ 1.18 Tradr 2X Long APLD Daily ETF
93 UAA 1.18 Under Armour, Inc.
94 ALLY 1.18 Ally Financial Inc.
95 SMFG 1.17 Sumitomo Mitsui Financial Group
96 CAH 1.16 Cardinal Health, Inc.
97 HBM 1.15 Hudbay Minerals Inc.
98 TSLL πŸš€ πŸ“ˆ 1.14 Direxion Daily TSLA Bull 2X ETF
99 TMF 1.14 Direxion Daily 20-Yr Treasury B
100 SNDK πŸš€ πŸ“ˆ 1.14 Sandisk Corporation
101 APG 1.14 APi Group Corporation
102 SPY 1.14 State Street SPDR S&P 500 ETF T
103 BE πŸš€ πŸ“ˆ 1.13 Bloom Energy Corporation
104 EXEL 1.13 Exelixis, Inc.
105 GS 1.13 Goldman Sachs Group, Inc. (The)
106 LRCX 1.13 Lam Research Corporation
107 FLEX 1.13 Flex Ltd.
108 HAL 1.13 Halliburton Company
109 NXT 1.12 Nextpower Inc.
110 NRG 1.12 NRG Energy, Inc.
111 ON 1.11 ON Semiconductor Corporation
112 HLN 1.11 Haleon plc
113 DD 1.10 DuPont de Nemours, Inc.
114 OWL 1.10 Blue Owl Capital Inc.
115 TSLA 1.09 Tesla, Inc.
116 VALE 1.09 VALE S.A.
117 KGC 1.09 Kinross Gold Corporation
118 CORZ πŸ“ˆ 1.09 Core Scientific, Inc.
119 LULU 1.08 lululemon athletica inc.
120 BMNR πŸ“ˆ 1.08 BitMine Immersion Technologies,
121 KNX 1.07 Knight-Swift Transportation Hol
122 FFTY 1.06 Innovator IBD 50 ETF
123 WPM 1.06 Wheaton Precious Metals Corp
124 CFG 1.06 Citizens Financial Group, Inc.
125 CMG 1.05 Chipotle Mexican Grill, Inc.
126 SEDG πŸš€ πŸ“ˆ 1.05 SolarEdge Technologies, Inc.
127 GFI 1.05 Gold Fields Limited
128 CRDO πŸ“ˆ 1.05 Credo Technology Group Holding
129 KDP 1.04 Keurig Dr Pepper Inc.
130 FUTU πŸ“ˆ 1.04 Futu Holdings Limited
131 SWKS 1.04 Skyworks Solutions, Inc.
132 CNM 1.03 Core & Main, Inc.
133 PLD 1.03 Prologis, Inc.
134 F 1.03 Ford Motor Company
135 EL 1.03 Estee Lauder Companies, Inc. (T
136 MS 1.03 Morgan Stanley
137 AS 1.02 Amer Sports, Inc.
138 PCAR 1.02 PACCAR Inc.
139 CLS πŸ“ˆ 1.01 Celestica, Inc.
140 MU 1.01 Micron Technology, Inc.
141 JBS 1.00 JBS N.V.
142 BAX 1.00 Baxter International Inc.
143 ASML 1.00 ASML Holding N.V. - New York Re
144 NVDA 1.00 NVIDIA Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50β€―% beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.