| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | JEF | 3.39 | Jefferies Financial Group Inc. |
| 2 | VRT π | 3.24 | Vertiv Holdings, LLC |
| 3 | UAL π π | 3.07 | United Airlines Holdings, Inc. |
| 4 | DAL | 2.94 | Delta Air Lines, Inc. |
| 5 | WYNN | 2.63 | Wynn Resorts, Limited |
| 6 | AAL | 2.50 | American Airlines Group, Inc. |
| 7 | LYV | 2.44 | Live Nation Entertainment, Inc. |
| 8 | CCL | 2.39 | Carnival Corporation |
| 9 | NAIL π | 2.29 | Direxion Daily Homebuilders & S |
| 10 | XPEV π π | 2.16 | XPeng Inc. |
| 11 | RCL | 2.07 | Royal Caribbean Cruises Ltd. |
| 12 | AEO π | 2.05 | American Eagle Outfitters, Inc. |
| 13 | TNA | 1.95 | Direxion Small Cap Bull 3X Shar |
| 14 | AEG | 1.88 | Aegon Ltd. New York Registry Sh |
| 15 | RETL | 1.84 | Direxion Daily Retail Bull 3X S |
| 16 | DB | 1.81 | Deutsche Bank AG |
| 17 | MUFG | 1.80 | Mitsubishi UFJ Financial Group, |
| 18 | COO | 1.78 | The Cooper Companies, Inc. |
| 19 | TER π | 1.77 | Teradyne, Inc. |
| 20 | COHR | 1.68 | Coherent Corp. |
| 21 | CX | 1.67 | Cemex, S.A.B. de C.V. Sponsored |
| 22 | VIK | 1.66 | Viking Holdings Ltd |
| 23 | FAS | 1.64 | Direxion Financial Bull 3X Shar |
| 24 | STM | 1.64 | STMicroelectronics N.V. |
| 25 | TQQQ | 1.63 | ProShares UltraPro QQQ |
| 26 | ONON | 1.62 | On Holding AG |
| 27 | IWM | 1.58 | iShares Russell 2000 ETF |
| 28 | LYG | 1.55 | Lloyds Banking Group Plc |
| 29 | BX | 1.54 | Blackstone Inc. |
| 30 | YINN π | 1.49 | Direxion Daily FTSE China Bull |
| 31 | MOS | 1.48 | Mosaic Company (The) |
| 32 | BG | 1.47 | Bunge Limited |
| 33 | BCS | 1.46 | Barclays PLC |
| 34 | SGI | 1.45 | Somnigroup International Inc. |
| 35 | QQQ | 1.44 | Invesco QQQ Trust, Series 1 |
| 36 | NWG | 1.44 | NatWest Group plc |
| 37 | SN | 1.44 | SharkNinja, Inc. |
| 38 | CRH | 1.44 | CRH PLC |
| 39 | BILI π | 1.42 | Bilibili Inc. |
| 40 | SOXL π π | 1.42 | Direxion Daily Semiconductor Bu |
| 41 | ADI | 1.41 | Analog Devices, Inc. |
| 42 | YUMC | 1.41 | Yum China Holdings, Inc. |
| 43 | COF | 1.40 | Capital One Financial Corporati |
| 44 | RDDT π π | 1.40 | Reddit, Inc. |
| 45 | MCHP | 1.38 | Microchip Technology Incorporat |
| 46 | STLA | 1.38 | Stellantis N.V. |
| 47 | TECK | 1.38 | Teck Resources Ltd |
| 48 | ARCX π | 1.37 | Tradr 2X Long ACHR Daily ETF |
| 49 | MNST | 1.37 | Monster Beverage Corporation |
| 50 | BLDR | 1.37 | Builders FirstSource, Inc. |
| 51 | ITUB | 1.33 | Itau Unibanco Banco Holding SA |
| 52 | ING | 1.33 | ING Group, N.V. |
| 53 | MDLN | 1.33 | Medline Inc. |
| 54 | TLT | 1.32 | iShares 20+ Year Treasury Bond |
| 55 | TSM | 1.32 | Taiwan Semiconductor Manufactur |
| 56 | AUR π | 1.32 | Aurora Innovation, Inc. |
| 57 | DRN | 1.31 | Direxion Daily Real Estate Bull |
| 58 | EVGO π π | 1.31 | EVgo Inc. |
| 59 | AXP | 1.31 | American Express Company |
| 60 | CELH | 1.31 | Celsius Holdings, Inc. |
| 61 | AGNC | 1.31 | AGNC Investment Corp. |
| 62 | UTSL | 1.30 | Direxion Daily Utilities Bull 3 |
| 63 | HST | 1.30 | Host Hotels & Resorts, Inc. |
| 64 | NXPI | 1.29 | NXP Semiconductors N.V. |
| 65 | APTV | 1.28 | Aptiv PLC |
| 66 | BHP | 1.28 | BHP Group Limited |
| 67 | BKR | 1.28 | Baker Hughes Company |
| 68 | SW | 1.27 | Smurfit WestRock plc |
| 69 | CAT | 1.26 | Caterpillar, Inc. |
| 70 | NCLH | 1.26 | Norwegian Cruise Line Holdings |
| 71 | RF | 1.26 | Regions Financial Corporation |
| 72 | NVT | 1.26 | nVent Electric plc |
| 73 | QCOM | 1.25 | QUALCOMM Incorporated |
| 74 | UWMC | 1.25 | UWM Holdings Corporation |
| 75 | C | 1.25 | Citigroup, Inc. |
| 76 | TSCO | 1.24 | Tractor Supply Company |
| 77 | MMM | 1.24 | 3M Company |
| 78 | SPG | 1.22 | Simon Property Group, Inc. |
| 79 | AMAT | 1.22 | Applied Materials, Inc. |
| 80 | RUN π π | 1.22 | Sunrun Inc. |
| 81 | JD | 1.22 | JD.com, Inc. |
| 82 | AMKR | 1.22 | Amkor Technology, Inc. |
| 83 | NLY | 1.22 | Annaly Capital Management Inc. |
| 84 | CLF π | 1.21 | Cleveland-Cliffs Inc. |
| 85 | KTOS | 1.20 | Kratos Defense & Security Solut |
| 86 | FCX | 1.20 | Freeport-McMoRan, Inc. |
| 87 | APO | 1.19 | Apollo Global Management, Inc. |
| 88 | AMDL π π | 1.19 | GraniteShares 2x Long AMD Daily |
| 89 | KIM | 1.19 | Kimco Realty Corporation (HC) |
| 90 | ULTA | 1.19 | Ulta Beauty, Inc. |
| 91 | FERG | 1.18 | Ferguson Enterprises Inc. |
| 92 | APLX π π | 1.18 | Tradr 2X Long APLD Daily ETF |
| 93 | UAA | 1.18 | Under Armour, Inc. |
| 94 | ALLY | 1.18 | Ally Financial Inc. |
| 95 | SMFG | 1.17 | Sumitomo Mitsui Financial Group |
| 96 | CAH | 1.16 | Cardinal Health, Inc. |
| 97 | HBM | 1.15 | Hudbay Minerals Inc. |
| 98 | TSLL π π | 1.14 | Direxion Daily TSLA Bull 2X ETF |
| 99 | TMF | 1.14 | Direxion Daily 20-Yr Treasury B |
| 100 | SNDK π π | 1.14 | Sandisk Corporation |
| 101 | APG | 1.14 | APi Group Corporation |
| 102 | SPY | 1.14 | State Street SPDR S&P 500 ETF T |
| 103 | BE π π | 1.13 | Bloom Energy Corporation |
| 104 | EXEL | 1.13 | Exelixis, Inc. |
| 105 | GS | 1.13 | Goldman Sachs Group, Inc. (The) |
| 106 | LRCX | 1.13 | Lam Research Corporation |
| 107 | FLEX | 1.13 | Flex Ltd. |
| 108 | HAL | 1.13 | Halliburton Company |
| 109 | NXT | 1.12 | Nextpower Inc. |
| 110 | NRG | 1.12 | NRG Energy, Inc. |
| 111 | ON | 1.11 | ON Semiconductor Corporation |
| 112 | HLN | 1.11 | Haleon plc |
| 113 | DD | 1.10 | DuPont de Nemours, Inc. |
| 114 | OWL | 1.10 | Blue Owl Capital Inc. |
| 115 | TSLA | 1.09 | Tesla, Inc. |
| 116 | VALE | 1.09 | VALE S.A. |
| 117 | KGC | 1.09 | Kinross Gold Corporation |
| 118 | CORZ π | 1.09 | Core Scientific, Inc. |
| 119 | LULU | 1.08 | lululemon athletica inc. |
| 120 | BMNR π | 1.08 | BitMine Immersion Technologies, |
| 121 | KNX | 1.07 | Knight-Swift Transportation Hol |
| 122 | FFTY | 1.06 | Innovator IBD 50 ETF |
| 123 | WPM | 1.06 | Wheaton Precious Metals Corp |
| 124 | CFG | 1.06 | Citizens Financial Group, Inc. |
| 125 | CMG | 1.05 | Chipotle Mexican Grill, Inc. |
| 126 | SEDG π π | 1.05 | SolarEdge Technologies, Inc. |
| 127 | GFI | 1.05 | Gold Fields Limited |
| 128 | CRDO π | 1.05 | Credo Technology Group Holding |
| 129 | KDP | 1.04 | Keurig Dr Pepper Inc. |
| 130 | FUTU π | 1.04 | Futu Holdings Limited |
| 131 | SWKS | 1.04 | Skyworks Solutions, Inc. |
| 132 | CNM | 1.03 | Core & Main, Inc. |
| 133 | PLD | 1.03 | Prologis, Inc. |
| 134 | F | 1.03 | Ford Motor Company |
| 135 | EL | 1.03 | Estee Lauder Companies, Inc. (T |
| 136 | MS | 1.03 | Morgan Stanley |
| 137 | AS | 1.02 | Amer Sports, Inc. |
| 138 | PCAR | 1.02 | PACCAR Inc. |
| 139 | CLS π | 1.01 | Celestica, Inc. |
| 140 | MU | 1.01 | Micron Technology, Inc. |
| 141 | JBS | 1.00 | JBS N.V. |
| 142 | BAX | 1.00 | Baxter International Inc. |
| 143 | ASML | 1.00 | ASML Holding N.V. - New York Re |
| 144 | NVDA | 1.00 | NVIDIA Corporation |
When a stock closes above its opening price and does so on significantly higherβthanβaverage volume, itβs seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25β50β―% beyond recent daysβ average). That's because heavy volume reflects conviction and money entering the stock, not just shortβterm speculators or algorithmic noise. In technical analysis terms, this pattern - an upβday on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like OnβBalance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upβdays versus downβdays to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.