Tuesday March 10, 2026 Stocks That Closed Green On Higher Volume Two Days Ago $NIO $YMM $JEF $AEO $FUTU $YPF $UAA $CELH $CCL $MMM $SEDG $M $RUN $IWM $NXT $COHR $TAL $ITUB $GAP $BABA $CORZ $BCE $ADM $ULTA $BILI $C $HAL $MCHP $SMFG $UPST $DG $WYNN $CCJ $BIDU $JD $NU $ADI $CAT $HST $SW $EH $AS $HON $EL $QCOM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NIO ðŸš€ ðŸ“ˆ 3.04 NIO Inc.
2 YMM 2.05 Full Truck Alliance Co. Ltd.
3 JEF 1.76 Jefferies Financial Group Inc.
4 AEO ðŸš€ ðŸ“ˆ 1.57 American Eagle Outfitters, Inc.
5 FUTU ðŸ“ˆ 1.56 Futu Holdings Limited
6 YPF ðŸ“ˆ 1.48 YPF Sociedad Anonima
7 UAA 1.48 Under Armour, Inc.
8 CELH ðŸš€ 1.47 Celsius Holdings, Inc.
9 CCL 1.46 Carnival Corporation
10 MMM 1.45 3M Company
11 SEDG ðŸš€ ðŸ“ˆ 1.42 SolarEdge Technologies, Inc.
12 M ðŸš€ 1.40 Macy's Inc
13 RUN ðŸš€ ðŸ“ˆ 1.39 Sunrun Inc.
14 IWM 1.36 iShares Russell 2000 ETF
15 NXT ðŸ“ˆ 1.35 Nextpower Inc.
16 COHR 1.32 Coherent Corp.
17 TAL 1.31 TAL Education Group
18 ITUB 1.29 Itau Unibanco Banco Holding SA
19 GAP 1.25 Gap, Inc. (The)
20 BABA 1.23 Alibaba Group Holding Limited
21 CORZ ðŸ“ˆ 1.21 Core Scientific, Inc.
22 BCE 1.21 BCE, Inc.
23 ADM 1.21 Archer-Daniels-Midland Company
24 ULTA 1.19 Ulta Beauty, Inc.
25 BILI ðŸ“ˆ 1.19 Bilibili Inc.
26 C 1.18 Citigroup, Inc.
27 HAL 1.17 Halliburton Company
28 MCHP ðŸ“ˆ 1.16 Microchip Technology Incorporat
29 SMFG 1.16 Sumitomo Mitsui Financial Group
30 UPST ðŸš€ ðŸ“ˆ 1.14 Upstart Holdings, Inc.
31 DG 1.13 Dollar General Corporation
32 WYNN 1.13 Wynn Resorts, Limited
33 CCJ 1.10 Cameco Corporation
34 BIDU 1.09 Baidu, Inc.
35 JD 1.08 JD.com, Inc.
36 NU 1.07 Nu Holdings Ltd.
37 ADI 1.07 Analog Devices, Inc.
38 CAT 1.05 Caterpillar, Inc.
39 HST 1.05 Host Hotels & Resorts, Inc.
40 SW 1.05 Smurfit WestRock plc
41 EH 1.04 EHang Holdings Limited
42 AS 1.04 Amer Sports, Inc.
43 HON 1.04 Honeywell International Inc.
44 EL 1.03 Estee Lauder Companies, Inc. (T
45 QCOM 1.02 QUALCOMM Incorporated
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.