Tuesday March 10, 2026 Stocks That Closed Green On Higher Volume Today $NIO $YMM $APLX $JEF $AEO $FUTU $TNA $YPF $UAA $CELH $CCL $MMM $SEDG $M $RUN $IWM $NXT $COHR $FFTY $TAL $ITUB $SOXL $GAP $BABA $CORZ $BCE $ADM $ULTA $BILI $C $HAL $MCHP $SMFG $UPST $DG $WYNN $YINN $CCJ $BIDU $JD $NU $ADI $CAT $HST $SW $EH $AS $HON $EL $DRN $QCOM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NIO ðŸš€ ðŸ“ˆ 3.04 NIO Inc.
2 YMM 2.05 Full Truck Alliance Co. Ltd.
3 APLX ðŸš€ ðŸ“ˆ 1.84 Tradr 2X Long APLD Daily ETF
4 JEF 1.76 Jefferies Financial Group Inc.
5 AEO ðŸš€ 1.57 American Eagle Outfitters, Inc.
6 FUTU ðŸ“ˆ 1.56 Futu Holdings Limited
7 TNA 1.55 Direxion Small Cap Bull 3X Shar
8 YPF 1.48 YPF Sociedad Anonima
9 UAA 1.48 Under Armour, Inc.
10 CELH 1.47 Celsius Holdings, Inc.
11 CCL 1.46 Carnival Corporation
12 MMM 1.45 3M Company
13 SEDG ðŸš€ ðŸ“ˆ 1.42 SolarEdge Technologies, Inc.
14 M ðŸš€ 1.40 Macy's Inc
15 RUN ðŸš€ ðŸ“ˆ 1.39 Sunrun Inc.
16 IWM 1.36 iShares Russell 2000 ETF
17 NXT 1.35 Nextpower Inc.
18 COHR 1.32 Coherent Corp.
19 FFTY 1.32 Innovator IBD 50 ETF
20 TAL 1.31 TAL Education Group
21 ITUB 1.29 Itau Unibanco Banco Holding SA
22 SOXL ðŸš€ ðŸ“ˆ 1.26 Direxion Daily Semiconductor Bu
23 GAP 1.25 Gap, Inc. (The)
24 BABA 1.23 Alibaba Group Holding Limited
25 CORZ ðŸ“ˆ 1.21 Core Scientific, Inc.
26 BCE 1.21 BCE, Inc.
27 ADM 1.21 Archer-Daniels-Midland Company
28 ULTA 1.19 Ulta Beauty, Inc.
29 BILI ðŸ“ˆ 1.19 Bilibili Inc.
30 C 1.18 Citigroup, Inc.
31 HAL 1.17 Halliburton Company
32 MCHP 1.16 Microchip Technology Incorporat
33 SMFG 1.16 Sumitomo Mitsui Financial Group
34 UPST ðŸš€ ðŸ“ˆ 1.14 Upstart Holdings, Inc.
35 DG 1.13 Dollar General Corporation
36 WYNN 1.13 Wynn Resorts, Limited
37 YINN ðŸ“ˆ 1.10 Direxion Daily FTSE China Bull
38 CCJ 1.10 Cameco Corporation
39 BIDU 1.09 Baidu, Inc.
40 JD 1.08 JD.com, Inc.
41 NU 1.07 Nu Holdings Ltd.
42 ADI 1.07 Analog Devices, Inc.
43 CAT 1.05 Caterpillar, Inc.
44 HST 1.05 Host Hotels & Resorts, Inc.
45 SW 1.05 Smurfit WestRock plc
46 EH 1.04 EHang Holdings Limited
47 AS 1.04 Amer Sports, Inc.
48 HON 1.04 Honeywell International Inc.
49 EL 1.03 Estee Lauder Companies, Inc. (T
50 DRN 1.03 Direxion Daily Real Estate Bull
51 QCOM 1.02 QUALCOMM Incorporated
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.