Wednesday March 11, 2026 Stocks That Closed Green On Higher Volume Yesterday $NBIS $YPF $GPC $MOS $CORZ $FRMI $LI $JEF $LYG $TECK $ULTA $AEG $MGM $RUN $CRWV $ZBH $BG $IWM $GAP $MUFG $BAX $WULF $BAC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NBIS ðŸš€ ðŸ“ˆ 2.64 Nebius Group N.V.
2 YPF ðŸ“ˆ 2.38 YPF Sociedad Anonima
3 GPC 2.12 Genuine Parts Company
4 MOS 1.78 Mosaic Company (The)
5 CORZ ðŸ“ˆ 1.53 Core Scientific, Inc.
6 FRMI ðŸš€ 1.52 Fermi Inc.
7 LI 1.43 Li Auto Inc.
8 JEF 1.43 Jefferies Financial Group Inc.
9 LYG 1.40 Lloyds Banking Group Plc
10 TECK 1.33 Teck Resources Ltd
11 ULTA 1.33 Ulta Beauty, Inc.
12 AEG 1.29 Aegon Ltd. New York Registry Sh
13 MGM 1.29 MGM Resorts International
14 RUN ðŸš€ ðŸ“ˆ 1.25 Sunrun Inc.
15 CRWV ðŸš€ ðŸ“ˆ 1.20 CoreWeave, Inc.
16 ZBH 1.19 Zimmer Biomet Holdings, Inc.
17 BG 1.19 Bunge Limited
18 IWM 1.18 iShares Russell 2000 ETF
19 GAP 1.17 Gap, Inc. (The)
20 MUFG 1.14 Mitsubishi UFJ Financial Group,
21 BAX 1.05 Baxter International Inc.
22 WULF ðŸš€ ðŸ“ˆ 1.03 TeraWulf Inc.
23 BAC 1.00 Bank of America Corporation
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.