Monday April 7, 2025 Stocks that closed higher on above average volume $SOXL $TQQQ $RETL $SPY $TNA $QQQ $X $AMZU $FAS $PLTU $GE $JWN $IWM $TSLL $VLY $AAPL $BAC $ERX $LABU $GUSH $APO $TXN $ZS $BX $AMAT $ALB $ET $WFC $MS $AGNC $TSM $UAA $AMZN $SBUX $BRKR $ASML $PATH $NKE $CAT $NVDL $VALE $DOW $DLTR $GOOGL $PDD $GOOG $MDB $MU $Z $KKR $AAPU $LRCX $FTNT $BIDU $SHOP $QCOM $SE $CVX $WDAY $C $BA $JD $DXCM $AFRM $AVGO $DVN $AMC $MSFT $CLOV $APA $META $GS $NVDA $SLB $ADBE $INFY $ON $JMIA $FCX $UPST $COST $W $CSCO $HOOD $STLA $UEC $SIRI $IOT $JPM $SOFI $COF $EL $USB $SPG $GEO $LULU $AMD $RIG $LCID $AXP $NVO $XOM $IGT $DIS $MGM $AEO $PANW $ROKU $ZIM $CZR $BITX $FLEX $DELL $ABNB $DAL $GTLB $V $GME $IBN $NEM $GAP $MRVL $M $AEHR $VFC $SYF $MCD $ARM $TSLA $ZM $CPNG $CIFR $DKNG $NCLH $CPRI $CMCSA $UAL $BTU $EOSE $CLF $NLY $LLY $MSTR $DDOG $TGT $AR $VRT $IQ $EVGO $BBWI $FSLR $DOCU $NTAP $ENVX $MBLY $PLTR $HPE $BSX $CAVA $BP $PFE $VZ $FSLY $WYNN $CCL $CONL $PENN $RCL $PINS $BILI $ANET $KNX $U $FLG $WVE $GM $XPEV $PYPL $CVNA $SPOT $T $NU $CHWY $ORCL $CRM $IONQ $NFLX $TIGR $WMT $ZETA $AAL $APP $HUT $ABBV $SCHW $ASAN $MPW $WBD $HAL $CRWD $NET $COIN $MMM $KMI $ZI $PTEN $MO $GGLL $CMG $COP $NOK $SKYT $WSC $OKTA $BE $RDDT $JNUG $JOBY $TTD $MSFU $BEKE $AA $CCJ $RKLB $RIVN $FDX $AUR $KGC $LUV $AI $DAR $SNOW $UBER $MITK $MRK $IBM $INTC $LI $VST $GLW $LUMN $RTX $IHRT $UPS $S $MDT $KSS $RBRK $ARQT $UUUU $OKLO $MARA $PM $CLSK $LMND $NIO $AU $BMY $MRNA $XP $ACHR $TLN $ETSY $GOLD $CORZ $GALT $APLD $SMR $CART $NNOX $DASH $LYFT $CAN $FFTY $CVS $WULF $DJT $AMDL $CNX $EH $TDOC $ASTS $FTRE $WBA $FUBO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOXL 5.85
2 TQQQ 4.36
3 RETL 4.02
4 SPY 3.75
5 TNA 3.68
6 QQQ 3.63
7 X 3.59
8 AMZU 3.33
9 FAS 3.19
10 PLTU 3.13
11 GE 3.10
12 JWN 3.03
13 IWM 3.01
14 TSLL 3.01
15 VLY 2.94
16 AAPL 2.80
17 BAC 2.78
18 ERX 2.73
19 LABU 2.72
20 GUSH 2.69
21 APO 2.69
22 TXN 2.64
23 ZS 2.63
24 BX 2.62
25 AMAT 2.53
26 ALB 2.49
27 ET 2.47
28 WFC 2.46
29 MS 2.46
30 AGNC 2.36
31 TSM 2.35
32 UAA 2.34
33 AMZN 2.30
34 SBUX 2.30
35 BRKR 2.28
36 ASML 2.28
37 PATH 2.25
38 NKE 2.25
39 CAT 2.22
40 NVDL 2.19
41 VALE 2.19
42 DOW 2.18
43 DLTR 2.16
44 GOOGL 2.15
45 PDD 2.13
46 GOOG 2.13
47 MDB 2.12
48 MU 2.12
49 Z 2.11
50 KKR 2.11
51 AAPU 2.10
52 LRCX 2.10
53 FTNT 2.08
54 BIDU 2.07
55 SHOP 2.06
56 QCOM 2.05
57 SE 2.05
58 CVX 2.05
59 WDAY 2.05
60 C 2.04
61 BA 2.04
62 JD 2.03
63 DXCM 2.02
64 AFRM 2.02
65 AVGO 2.00
66 DVN 1.99
67 AMC 1.98
68 MSFT 1.98
69 CLOV 1.98
70 APA 1.97
71 META 1.96
72 GS 1.95
73 NVDA 1.95
74 SLB 1.95
75 ADBE 1.94
76 INFY 1.93
77 ON 1.92
78 JMIA 1.92
79 FCX 1.91
80 UPST 1.91
81 COST 1.89
82 W 1.88
83 CSCO 1.87
84 HOOD 1.87
85 STLA 1.86
86 UEC 1.84
87 SIRI 1.84
88 IOT 1.83
89 JPM 1.83
90 SOFI 1.82
91 COF 1.80
92 EL 1.80
93 USB 1.80
94 SPG 1.80
95 GEO 1.79
96 LULU 1.79
97 AMD 1.78
98 RIG 1.78
99 LCID 1.78
100 AXP 1.77
101 NVO 1.77
102 XOM 1.75
103 IGT 1.74
104 DIS 1.74
105 MGM 1.74
106 AEO 1.74
107 PANW 1.73
108 ROKU 1.73
109 ZIM 1.72
110 CZR 1.71
111 BITX 1.71
112 FLEX 1.69
113 DELL 1.69
114 ABNB 1.69
115 DAL 1.68
116 GTLB 1.68
117 V 1.68
118 GME 1.67
119 IBN 1.67
120 NEM 1.66
121 GAP 1.66
122 MRVL 1.65
123 M 1.65
124 AEHR 1.64
125 VFC 1.64
126 SYF 1.63
127 MCD 1.62
128 ARM 1.62
129 TSLA 1.62
130 ZM 1.62
131 CPNG 1.62
132 CIFR 1.61
133 DKNG 1.60
134 NCLH 1.59
135 CPRI 1.58
136 CMCSA 1.58
137 UAL 1.57
138 BTU 1.57
139 EOSE 1.57
140 CLF 1.57
141 NLY 1.57
142 LLY 1.56
143 MSTR 1.56
144 DDOG 1.56
145 TGT 1.56
146 AR 1.55
147 VRT 1.55
148 IQ 1.55
149 EVGO 1.55
150 BBWI 1.54
151 FSLR 1.54
152 DOCU 1.53
153 NTAP 1.53
154 ENVX 1.53
155 MBLY 1.53
156 PLTR 1.53
157 HPE 1.53
158 BSX 1.53
159 CAVA 1.53
160 BP 1.53
161 PFE 1.52
162 VZ 1.52
163 FSLY 1.52
164 WYNN 1.52
165 CCL 1.52
166 CONL 1.51
167 PENN 1.51
168 RCL 1.51
169 PINS 1.50
170 BILI 1.50
171 ANET 1.49
172 KNX 1.49
173 U 1.49
174 FLG 1.49
175 WVE 1.48
176 GM 1.48
177 XPEV 1.47
178 PYPL 1.47
179 CVNA 1.47
180 SPOT 1.47
181 T 1.46
182 NU 1.46
183 CHWY 1.46
184 ORCL 1.45
185 CRM 1.44
186 IONQ 1.44
187 NFLX 1.43
188 TIGR 1.43
189 WMT 1.43
190 ZETA 1.42
191 AAL 1.41
192 APP 1.41
193 HUT 1.41
194 ABBV 1.41
195 SCHW 1.41
196 ASAN 1.41
197 MPW 1.40
198 WBD 1.40
199 HAL 1.39
200 CRWD 1.39
201 NET 1.39
202 COIN 1.39
203 MMM 1.39
204 KMI 1.38
205 ZI 1.38
206 PTEN 1.37
207 MO 1.37
208 GGLL 1.36
209 CMG 1.36
210 COP 1.36
211 NOK 1.36
212 SKYT 1.35
213 WSC 1.34
214 OKTA 1.34
215 BE 1.34
216 RDDT 1.34
217 JNUG 1.34
218 JOBY 1.33
219 TTD 1.33
220 MSFU 1.33
221 BEKE 1.32
222 AA 1.32
223 CCJ 1.32
224 RKLB 1.32
225 RIVN 1.31
226 FDX 1.30
227 AUR 1.30
228 KGC 1.30
229 LUV 1.30
230 AI 1.29
231 DAR 1.28
232 SNOW 1.28
233 UBER 1.28
234 MITK 1.27
235 MRK 1.27
236 IBM 1.25
237 INTC 1.25
238 LI 1.25
239 VST 1.24
240 GLW 1.24
241 LUMN 1.23
242 RTX 1.23
243 IHRT 1.23
244 UPS 1.22
245 S 1.22
246 MDT 1.21
247 KSS 1.20
248 RBRK 1.20
249 ARQT 1.19
250 UUUU 1.19
251 OKLO 1.19
252 MARA 1.18
253 PM 1.18
254 CLSK 1.18
255 LMND 1.18
256 NIO 1.17
257 AU 1.17
258 BMY 1.16
259 MRNA 1.16
260 XP 1.15
261 ACHR 1.15
262 TLN 1.15
263 ETSY 1.15
264 GOLD 1.14
265 CORZ 1.13
266 GALT 1.13
267 APLD 1.12
268 SMR 1.12
269 CART 1.11
270 NNOX 1.10
271 DASH 1.10
272 LYFT 1.10
273 CAN 1.10
274 FFTY 1.09
275 CVS 1.09
276 WULF 1.08
277 DJT 1.07
278 AMDL 1.07
279 CNX 1.07
280 EH 1.06
281 TDOC 1.04
282 ASTS 1.04
283 FTRE 1.04
284 WBA 1.04
285 FUBO 1.03