Thursday January 29, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $GOLD $ASTS $RCAT $STX $MU $WDC $AG $LUNR $BE $LRCX $SBSW $CCJ $ENTG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 80.92% 298.08 539.30 Sandisk Corporation
2 GOLD πŸ“ˆ 52.92% 35.01 53.53 Gold.com, Inc.
3 ASTS πŸ“ˆ 51.21% 80.74 122.09 AST SpaceMobile, Inc.
4 RCAT πŸš€ πŸ“ˆ 51.01% 9.89 14.93 Red Cat Holdings, Inc.
5 STX πŸ“ˆ 49.67% 298.37 446.57 Seagate Technology Holdings PLC
6 MU πŸ“ˆ 49.36% 291.78 435.79 Micron Technology, Inc.
7 WDC πŸ“ˆ 47.35% 188.94 278.41 Western Digital Corporation
8 AG πŸš€ πŸ“ˆ 44.19% 17.46 25.17 First Majestic Silver Corp.
9 LUNR πŸš€ πŸ“ˆ 42.59% 14.72 20.99 Intuitive Machines, Inc.
10 BE πŸš€ πŸ“ˆ 39.71% 112.03 156.51 Bloom Energy Corporation
11 LRCX 35.94% 182.55 248.17 Lam Research Corporation
12 SBSW πŸ“ˆ 35.48% 14.75 19.99 D/B/A Sibanye-Stillwater Limite
13 CCJ 35.29% 98.80 133.67 Cameco Corporation
14 ENTG 32.01% 92.96 122.71 Entegris, Inc.
15 VG πŸš€ πŸ“ˆ 31.30% 7.37 9.67 Venture Global, Inc.
16 CDE πŸ“ˆ 31.22% 18.72 24.57 Coeur Mining, Inc.
17 NXT πŸ“ˆ 30.13% 93.04 121.08 Nextpower Inc.
18 IREN πŸš€ πŸ“ˆ 29.01% 46.39 59.84 IREN LIMITED
19 HL πŸš€ πŸ“ˆ 28.80% 20.43 26.32 Hecla Mining Company
20 APLD πŸš€ πŸ“ˆ 28.48% 29.63 38.07 Applied Digital Corporation
21 BILI πŸ“ˆ 28.30% 27.62 35.44 Bilibili Inc.
22 FCX 28.28% 50.77 65.13 Freeport-McMoRan, Inc.
23 RKLB πŸ“ˆ 28.23% 66.82 85.68 Rocket Lab Corporation
24 GFI 28.12% 45.74 58.61 Gold Fields Limited
25 FIGR πŸš€ πŸ“ˆ 27.63% 47.38 60.47 Figure Technology Solutions, In
26 WPM 26.52% 120.69 152.70 Wheaton Precious Metals Corp
27 ASML 25.46% 1159.87 1455.16 ASML Holding N.V. - New York Re
28 IAG πŸ“ˆ 25.31% 16.66 20.88 Iamgold Corporation
29 UMC πŸš€ 24.94% 8.47 10.58 United Microelectronics Corpora
30 VALE 24.78% 13.58 16.94 VALE S.A.
31 PAAS 24.45% 50.85 63.29 Pan American Silver Corp.
32 TECK 24.27% 46.92 58.31 Teck Resources Ltd
33 TER πŸš€ 24.01% 203.10 251.87 Teradyne, Inc.
34 RCL 23.96% 279.11 345.98 Royal Caribbean Cruises Ltd.
35 AMAT 23.92% 275.46 341.34 Applied Materials, Inc.
36 NEM 23.67% 102.63 126.93 Newmont Corporation
37 PBR 23.54% 12.56 15.52 Petroleo Brasileiro S.A. Petrob
38 ALB πŸ“ˆ 22.88% 147.05 180.70 Albemarle Corporation
39 KGC 22.56% 29.86 36.60 Kinross Gold Corporation
40 PBR-A 22.37% 11.90 14.56 Petroleo Brasileiro S.A. Petrob
41 KTOS πŸ“ˆ 22.11% 88.58 108.16 Kratos Defense & Security Solut
42 LUV πŸš€ 22.09% 39.72 48.50 Southwest Airlines Company
43 TXN 21.50% 180.23 218.97 Texas Instruments Incorporated
44 CRWV πŸš€ πŸ“ˆ 21.01% 82.25 99.53 CoreWeave, Inc.
45 EC 21.01% 10.55 12.77 Ecopetrol S.A.
46 UAA 20.49% 5.02 6.05 Under Armour, Inc.
47 MCHP πŸ“ˆ 20.38% 65.92 79.36 Microchip Technology Incorporat
48 ITUB 20.04% 7.44 8.93 Itau Unibanco Banco Holding SA
49 ASX 19.94% 16.49 19.78 ASE Technology Holding Co., Ltd
50 HMY 19.47% 20.51 24.50 Harmony Gold Mining Company Lim
51 INTC πŸš€ πŸ“ˆ 19.34% 40.77 48.66 Intel Corporation
52 COHR 19.33% 180.90 215.86 Coherent Corp.
53 AEM 19.02% 181.07 215.51 Agnico Eagle Mines Limited
54 BHP 18.82% 60.74 72.17 BHP Group Limited
55 AU 18.77% 90.11 107.02 AngloGold Ashanti PLC
56 BIDU 18.35% 133.09 157.51 Baidu, Inc.
57 PTEN 18.10% 6.38 7.54 Patterson-UTI Energy, Inc.
58 BG 17.98% 97.60 115.15 Bunge Limited
59 AA 17.66% 51.54 60.64 Alcoa Corporation
60 FTI πŸš€ 17.44% 47.61 55.92 TechnipFMC plc
61 SU 17.21% 45.81 53.69 Suncor Energy Inc.
62 B 16.76% 44.58 52.05 Barrick Mining Corporation
63 Q 16.72% 85.60 99.91 Qnity Electronics, Inc.
64 ENPH πŸš€ 16.48% 32.84 38.25 Enphase Energy, Inc.
65 GLW 16.03% 88.77 103.00 Corning Incorporated
66 LMND πŸš€ πŸ“ˆ 15.70% 78.90 91.28 Lemonade, Inc.
67 CF πŸš€ 15.69% 81.28 94.03 CF Industries Holdings, Inc.
68 GFS 15.61% 38.46 44.46 GlobalFoundries Inc.
69 BKR 15.46% 49.13 56.73 Baker Hughes Company
70 CVE 15.43% 17.66 20.39 Cenovus Energy Inc
71 AMKR 15.21% 43.40 50.00 Amkor Technology, Inc.
72 XOM 15.11% 122.06 140.51 Exxon Mobil Corporation
73 RIG 15.06% 4.28 4.92 Transocean Ltd (Switzerland)
74 CELH 14.61% 46.57 53.37 Celsius Holdings, Inc.
75 NTR 14.55% 62.10 71.13 Nutrien Ltd.
76 META 14.36% 645.60 738.31 Meta Platforms, Inc.
77 ADI 14.36% 278.69 318.70 Analog Devices, Inc.
78 MFG 14.22% 7.56 8.64 Mizuho Financial Group, Inc. Sp
79 ANET 13.99% 129.97 148.15 Arista Networks, Inc.
80 AMD 13.94% 221.33 252.18 Advanced Micro Devices, Inc.
81 CIEN πŸ“ˆ 13.81% 222.77 253.53 Ciena Corporation
82 TAL 13.66% 11.17 12.70 TAL Education Group
83 JHX πŸš€ 13.61% 21.00 23.86 James Hardie Industries plc.
84 HAL 13.59% 29.40 33.39 Halliburton Company
85 BEKE 13.52% 17.04 19.34 KE Holdings Inc
86 CORZ πŸ“ˆ 13.45% 16.61 18.84 Core Scientific, Inc.
87 EQNR 13.43% 23.72 26.91 Equinor ASA
88 VRT πŸš€ πŸ“ˆ 13.21% 172.33 195.10 Vertiv Holdings, LLC
89 HON 13.03% 201.04 227.24 Honeywell International Inc.
90 LYG 12.99% 5.24 5.92 Lloyds Banking Group Plc
91 VOD 12.82% 13.04 14.71 Vodafone Group Plc
92 ZIM πŸš€ πŸ“ˆ 12.71% 20.57 23.18 ZIM Integrated Shipping Service
93 ERIC πŸš€ 12.58% 9.67 10.89 Ericsson
94 CNQ 12.58% 33.64 37.87 Canadian Natural Resources Limi
95 XP 12.57% 17.85 20.09 XP Inc.
96 EOSE πŸš€ πŸ“ˆ 12.29% 14.35 16.11 Eos Energy Enterprises, Inc.
97 LITE πŸš€ πŸ“ˆ 12.24% 339.83 381.44 Lumentum Holdings Inc.
98 RIOT πŸš€ πŸ“ˆ 12.24% 15.12 16.97 Riot Platforms, Inc.
99 EQX πŸ“ˆ 12.16% 14.27 16.01 Equinox Gold Corp.
100 GLXY 12.13% 26.72 29.96 Galaxy Digital Inc.
101 SYY 11.97% 75.12 84.11 Sysco Corporation
102 PR 11.96% 14.34 16.05 Permian Resources Corporation
103 IBKR 11.89% 67.62 75.66 Interactive Brokers Group, Inc.
104 GILD 11.54% 125.12 139.55 Gilead Sciences, Inc.
105 GEV πŸš€ 11.53% 643.21 717.39 GE Vernova Inc.
106 ON 11.52% 55.77 62.20 ON Semiconductor Corporation
107 CX 11.33% 11.58 12.89 Cemex, S.A.B. de C.V. Sponsored
108 CAT 11.12% 598.66 665.24 Caterpillar, Inc.
109 MOS 11.04% 25.25 28.04 Mosaic Company (The)
110 KMX 11.02% 41.01 45.53 CarMax Inc
111 PM 10.92% 160.37 177.89 Philip Morris International Inc
112 TSM 10.86% 306.29 339.55 Taiwan Semiconductor Manufactur
113 YPF πŸ“ˆ 10.84% 35.88 39.77 YPF Sociedad Anonima
114 NU 10.70% 16.95 18.76 Nu Holdings Ltd.
115 MUFG 10.67% 16.44 18.20 Mitsubishi UFJ Financial Group,
116 BBVA 10.65% 22.99 25.44 Banco Bilbao Vizcaya Argentaria
117 FDX 10.21% 290.30 319.93 FedEx Corporation
118 SMFG 10.09% 19.34 21.29 Sumitomo Mitsui Financial Group
119 BABA 10.00% 158.41 174.25 Alibaba Group Holding Limited
120 AGNC 9.93% 10.89 11.97 AGNC Investment Corp.
121 PCAR 9.90% 112.22 123.32 PACCAR Inc.
122 ET 9.86% 16.87 18.53 Energy Transfer LP
123 ADM 9.84% 60.93 66.92 Archer-Daniels-Midland Company
124 VTRS 9.82% 11.90 13.07 Viatris Inc.
125 BCS 9.72% 24.50 26.88 Barclays PLC
126 ODFL 9.65% 157.40 172.59 Old Dominion Freight Line, Inc.
127 BTDR πŸš€ πŸ“ˆ 9.57% 12.10 13.26 Bitdeer Technologies Group
128 COP 9.32% 94.03 102.80 ConocoPhillips
129 STM 9.31% 26.18 28.62 STMicroelectronics N.V.
130 NUE 9.27% 164.64 179.91 Nucor Corporation
131 EL 9.23% 105.47 115.21 Estee Lauder Companies, Inc. (T
132 GM πŸš€ 9.22% 78.98 86.26 General Motors Company
133 OVV 9.19% 39.81 43.47 Ovintiv Inc. (DE)
134 SW 9.16% 38.58 42.12 Smurfit WestRock plc
135 NCLH 9.08% 21.01 22.92 Norwegian Cruise Line Holdings
136 CCL 9.07% 28.56 31.15 Carnival Corporation
137 CFG 9.06% 58.21 63.49 Citizens Financial Group, Inc.
138 NVT 9.03% 106.05 115.62 nVent Electric plc
139 RTX 8.95% 183.46 199.88 RTX Corporation
140 LUMN πŸš€ πŸ“ˆ 8.92% 8.20 8.93 Lumen Technologies, Inc.
141 AGI 8.92% 38.67 42.12 Alamos Gold Inc.
142 CLF πŸš€ 8.73% 13.07 14.21 Cleveland-Cliffs Inc.
143 EBAY 8.64% 86.90 94.41 eBay Inc.
144 WULF πŸš€ πŸ“ˆ 8.59% 13.39 14.54 TeraWulf Inc.
145 ING 8.51% 27.52 29.86 ING Group, N.V.
146 DVN πŸš€ 8.48% 36.82 39.94 Devon Energy Corporation
147 JBS 8.47% 14.48 15.71 JBS N.V.
148 BALL 8.39% 52.19 56.57 Ball Corporation
149 OXY 8.35% 41.92 45.42 Occidental Petroleum Corporatio
150 BA 8.31% 216.08 234.04 Boeing Company (The)
151 LYB πŸš€ 8.25% 46.14 49.95 LyondellBasell Industries NV
152 UWMC 8.24% 5.27 5.70 UWM Holdings Corporation
153 CAVA 8.18% 58.26 63.03 CAVA Group, Inc.
154 DG 8.02% 131.26 141.78 Dollar General Corporation
155 DD πŸš€ 7.93% 41.32 44.60 DuPont de Nemours, Inc.
156 BCE 7.89% 23.63 25.49 BCE, Inc.
157 NWG 7.75% 17.00 18.32 NatWest Group plc
158 FERG 7.64% 238.22 256.43 Ferguson Enterprises Inc.
159 ZM 7.57% 86.07 92.58 Zoom Communications, Inc.
160 FANG 7.54% 151.64 163.07 Diamondback Energy, Inc.
161 VIK 7.38% 69.18 74.29 Viking Holdings Ltd
162 LIN 7.34% 423.89 455.00 Linde plc
163 SN 7.26% 111.27 119.35 SharkNinja, Inc.
164 GPC 7.19% 129.57 138.88 Genuine Parts Company
165 KNX 7.19% 52.08 55.82 Knight-Swift Transportation Hol
166 BP 7.14% 35.51 38.04 BP p.l.c.
167 SBUX 7.09% 87.66 93.88 Starbucks Corporation
168 CTRA 6.98% 26.23 28.06 Coterra Energy Inc.
169 CMG 6.92% 36.57 39.10 Chipotle Mexican Grill, Inc.
170 DJT πŸš€ πŸ“ˆ 6.89% 12.67 13.54 Trump Media & Technology Group
171 QXO πŸ“ˆ 6.84% 21.38 22.84 QXO, Inc.
172 NEE 6.73% 82.62 88.18 NextEra Energy, Inc.
173 GOOGL 6.72% 316.96 338.25 Alphabet Inc.
174 AES 6.68% 14.10 15.04 The AES Corporation
175 USB 6.64% 52.82 56.33 U.S. Bancorp
176 GOOG 6.63% 317.61 338.66 Alphabet Inc.
177 FI 6.61% 65.52 69.85 Fiserv, Inc.
178 APH 6.50% 140.45 149.58 Amphenol Corporation
179 CMA 6.42% 87.26 92.86 Comerica Incorporated
180 GS 6.13% 885.84 940.12 Goldman Sachs Group, Inc. (The)
181 ELAN 5.95% 22.84 24.20 Elanco Animal Health Incorporat
182 RUN πŸš€ πŸ“ˆ 5.91% 18.66 19.76 Sunrun Inc.
183 APG 5.87% 39.88 42.22 APi Group Corporation
184 SEDG πŸš€ πŸ“ˆ 5.63% 32.23 34.04 SolarEdge Technologies, Inc.
185 SCHW 5.42% 98.15 103.47 Charles Schwab Corporation (The
186 AUR πŸ“ˆ 5.40% 4.28 4.51 Aurora Innovation, Inc.
187 LYV 5.38% 140.23 147.78 Live Nation Entertainment, Inc.
188 YUMC 5.27% 47.98 50.51 Yum China Holdings, Inc.
189 COST 5.25% 905.36 952.89 Costco Wholesale Corporation
190 RF 5.14% 27.07 28.46 Regions Financial Corporation
191 ZTO 5.09% 21.16 22.24 ZTO Express (Cayman) Inc.
192 GAP 5.07% 26.36 27.70 Gap, Inc. (The)
193 TU 5.06% 13.24 13.91 Telus Corporation
194 UPS 5.05% 100.90 105.99 United Parcel Service, Inc.
195 TGT 4.95% 97.99 102.84 Target Corporation
196 NXPI 4.94% 222.50 233.50 NXP Semiconductors N.V.
197 MNST 4.94% 76.28 80.04 Monster Beverage Corporation
198 GME πŸš€ πŸ“ˆ 4.83% 21.76 22.81 GameStop Corporation
199 NVDA 4.78% 183.73 192.51 NVIDIA Corporation
200 ULTA 4.78% 602.31 631.10 Ulta Beauty, Inc.
201 NLY 4.77% 22.91 24.00 Annaly Capital Management Inc.
202 EOG 4.68% 107.06 112.08 EOG Resources, Inc.
203 GH πŸš€ πŸ“ˆ 4.48% 105.74 110.48 Guardant Health, Inc.
204 APA 4.44% 25.14 26.26 APA Corporation
205 FLEX 4.42% 62.70 65.47 Flex Ltd.
206 RKT 4.29% 19.91 20.77 Rocket Companies, Inc.
207 F 4.29% 13.42 14.00 Ford Motor Company
208 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
209 IWM 4.27% 252.58 263.37 iShares Russell 2000 ETF
210 CP 4.24% 72.75 75.84 Canadian Pacific Kansas City Li
211 BLDR 4.15% 110.63 115.23 Builders FirstSource, Inc.
212 HLN 4.12% 9.89 10.30 Haleon plc
213 MP πŸ“ˆ 4.12% 59.70 62.16 MP Materials Corp.
214 AMZN 4.01% 232.41 241.73 Amazon.com, Inc.
215 TPR πŸš€ 3.95% 122.49 127.33 Tapestry, Inc.
216 DB 3.94% 37.64 39.12 Deutsche Bank AG
217 HD 3.93% 357.74 371.81 Home Depot, Inc. (The)
218 VLO πŸš€ 3.84% 175.74 182.49 Valero Energy Corporation
219 NDAQ 3.57% 94.71 98.09 Nasdaq, Inc.
220 WMT 3.54% 113.39 117.41 Walmart Inc.
221 CMCSA 3.51% 28.25 29.24 Comcast Corporation
222 HST 3.33% 18.06 18.66 Host Hotels & Resorts, Inc.
223 ORLY 3.12% 95.86 98.85 O'Reilly Automotive, Inc.
224 GLPI 3.06% 44.01 45.36 Gaming and Leisure Properties,
225 SPG 3.03% 184.21 189.80 Simon Property Group, Inc.
226 MS 2.95% 177.17 182.40 Morgan Stanley
227 C 2.83% 112.02 115.20 Citigroup, Inc.
228 AR 2.83% 34.33 35.30 Antero Resources Corporation
229 PHM 2.78% 123.82 127.26 PulteGroup, Inc.
230 BAX 2.76% 19.20 19.73 Baxter International Inc.
231 ROST 2.68% 181.64 186.50 Ross Stores, Inc.
232 NWSA 2.62% 26.09 26.77 News Corporation
233 W πŸ“ˆ 2.61% 104.80 107.54 Wayfair Inc.
234 CAH 2.55% 205.98 211.23 Cardinal Health, Inc.
235 BBWI 2.47% 20.23 20.73 Bath & Body Works, Inc.
236 IBM 2.47% 301.78 309.24 International Business Machines
237 IFF 2.44% 67.94 69.60 International Flavors & Fragran
238 MRSH 2.42% 183.48 187.92 Marsh
239 CNM 2.35% 52.94 54.19 Core & Main, Inc.
240 T 2.32% 24.56 25.13 AT&T Inc.
241 YUM 2.30% 151.98 155.48 Yum! Brands, Inc.
242 SJM 2.30% 101.15 103.48 The J.M. Smucker Company
243 SNPS 2.24% 469.50 480.00 Synopsys, Inc.
244 CSCO 2.20% 76.74 78.43 Cisco Systems, Inc.
245 SUZ 2.18% 9.33 9.53 Suzano S.A.
246 ABNB 2.10% 129.06 131.77 Airbnb, Inc.
247 HTHT 2.05% 48.01 48.99 H World Group Limited
248 MCD 2.03% 309.22 315.51 McDonald's Corporation
249 QQQ 1.94% 617.43 629.43 Invesco QQQ Trust, Series 1
250 D 1.78% 59.76 60.83 Dominion Energy, Inc.
251 SO 1.72% 87.64 89.14 Southern Company (The)
252 AEG 1.70% 7.68 7.81 Aegon Ltd. New York Registry Sh
253 PLD 1.67% 128.27 130.41 Prologis, Inc.
254 DECK πŸš€ 1.66% 98.26 99.90 Deckers Outdoor Corporation
255 SPY 1.57% 683.28 694.04 State Street SPDR S&P 500 ETF T
256 FOXA 1.52% 70.77 71.84 Fox Corporation
257 KIM 1.51% 20.40 20.71 Kimco Realty Corporation (HC)
258 NBIS πŸš€ πŸ“ˆ 1.48% 93.53 94.91 Nebius Group N.V.
259 FTNT 1.42% 80.37 81.51 Fortinet, Inc.
260 DIS 1.40% 110.04 111.58 Walt Disney Company (The)
261 MO 1.40% 58.93 59.76 Altria Group, Inc.
262 WBD πŸ“ˆ 1.33% 27.24 27.60 Warner Bros. Discovery, Inc. -
263 CLSK πŸ“ˆ 1.31% 12.43 12.59 CleanSpark, Inc.
264 WMG 1.23% 29.51 29.87 Warner Music Group Corp.
265 CVNA πŸ“ˆ 1.19% 422.42 427.44 Carvana Co.
266 HWM 1.18% 206.50 208.93 Howmet Aerospace Inc.
267 EVGO πŸš€ πŸ“ˆ 0.97% 3.11 3.14 EVgo Inc.
268 CHYM 0.97% 24.64 24.88 Chime Financial, Inc.
269 CRH 0.87% 122.62 123.68 CRH PLC
270 JEF 0.81% 60.71 61.20 Jefferies Financial Group Inc.
271 SMR πŸ“ˆ 0.68% 18.79 18.92 NuScale Power Corporation
272 APTV 0.64% 78.33 78.83 Aptiv PLC
273 WFC 0.49% 90.20 90.64 Wells Fargo & Company
274 LI 0.38% 17.20 17.26 Li Auto Inc.
275 AS 0.34% 37.21 37.34 Amer Sports, Inc.
276 COO 0.21% 80.20 80.37 The Cooper Companies, Inc.
277 BAH 0.18% 88.57 88.73 Booz Allen Hamilton Holding Cor
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans