| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | TME | 145 | 12.25 | 9.62 | Tencent Music Entertainment Gro |
| 2 | TTD π | 119 | 24.25 | 23.20 | The Trade Desk, Inc. |
| 3 | NOW | 117 | 105.54 | 100.14 | ServiceNow, Inc. |
| 4 | WDAY | 115 | 133.80 | 129.16 | Workday, Inc. |
| 5 | YMM | 115 | 8.87 | 8.83 | Full Truck Alliance Co. Ltd. |
| 6 | ZS | 107 | 149.49 | 139.61 | Zscaler, Inc. |
| 7 | SNOW | 94 | 163.48 | 150.84 | Snowflake Inc. |
| 8 | INTU | 75 | 415.27 | 404.85 | Intuit Inc. |
| 9 | FSLR | 72 | 203.67 | 186.61 | First Solar, Inc. |
| 10 | SE π | 71 | 92.74 | 86.83 | Sea Limited |
| 11 | TEAM | 71 | 73.54 | 71.22 | Atlassian Corporation |
| 12 | ADBE | 70 | 253.21 | 247.18 | Adobe Inc. |
| 13 | CRM | 68 | 187.85 | 187.11 | Salesforce, Inc. |
| 14 | ISRG π | 68 | 478.79 | 451.29 | Intuitive Surgical, Inc. |
| 15 | DKNG | 65 | 23.65 | 22.99 | DraftKings Inc. |
| 16 | JOBY π π | 63 | 9.39 | 8.97 | Joby Aviation, Inc. |
| 17 | LULU | 61 | 167.16 | 166.70 | lululemon athletica inc. |
| 18 | OWL | 61 | 9.91 | 9.87 | Blue Owl Capital Inc. |
| 19 | ACHR π | 60 | 6.22 | 5.94 | Archer Aviation Inc. |
| 20 | CSGP | 58 | 43.58 | 38.91 | CoStar Group, Inc. |
| 21 | DHR | 58 | 198.54 | 194.54 | Danaher Corporation |
| 22 | ACN | 57 | 203.45 | 194.42 | Accenture plc |
| 23 | MDB π | 57 | 281.50 | 261.43 | MongoDB, Inc. |
| 24 | UWMC | 56 | 4.02 | 3.74 | UWM Holdings Corporation |
| 25 | EOSE π π | 55 | 7.14 | 7.03 | Eos Energy Enterprises, Inc. |
| 26 | EVGO π | 49 | 2.28 | 2.12 | EVgo Inc. |
| 27 | COMP | 48 | 8.67 | 7.83 | Compass, Inc. |
| 28 | AEO π | 45 | 19.93 | 19.31 | American Eagle Outfitters, Inc. |
| 29 | CPB | 45 | 23.69 | 20.91 | The Campbell's Company |
| 30 | GIS | 45 | 40.48 | 35.05 | General Mills, Inc. |
| 31 | BLDR | 44 | 94.52 | 89.76 | Builders FirstSource, Inc. |
| 32 | GH π π | 43 | 92.19 | 90.36 | Guardant Health, Inc. |
| 33 | APTV | 42 | 70.45 | 60.80 | Aptiv PLC |
| 34 | KTOS π | 41 | 83.34 | 68.55 | Kratos Defense & Security Solut |
| 35 | BILI π | 39 | 26.16 | 23.37 | Bilibili Inc. |
| 36 | DLTR | 39 | 114.16 | 103.83 | Dollar Tree, Inc. |
| 37 | TSCO | 39 | 48.40 | 39.57 | Tractor Supply Company |
| 38 | BEKE | 38 | 16.44 | 16.14 | KE Holdings Inc |
| 39 | EL | 37 | 88.72 | 75.86 | Estee Lauder Companies, Inc. (T |
| 40 | NKE π | 37 | 54.38 | 46.39 | Nike, Inc. |
| 41 | RUN π π | 37 | 14.47 | 11.78 | Sunrun Inc. |
| 42 | AES | 36 | 14.84 | 14.44 | The AES Corporation |
| 43 | CELH | 36 | 41.36 | 32.69 | Celsius Holdings, Inc. |
| 44 | GEHC | 36 | 75.36 | 72.26 | GE HealthCare Technologies Inc. |
| 45 | HD | 36 | 352.07 | 343.92 | Home Depot, Inc. (The) |
| 46 | LEN | 36 | 100.19 | 94.81 | Lennar Corporation |
| 47 | MMM | 36 | 154.87 | 148.47 | 3M Company |
| 48 | NCLH | 36 | 21.00 | 19.33 | Norwegian Cruise Line Holdings |
| 49 | RCL | 36 | 290.27 | 271.47 | Royal Caribbean Cruises Ltd. |
| 50 | B | 35 | 44.00 | 40.45 | Barrick Mining Corporation |
| 51 | HL π π | 35 | 20.51 | 18.09 | Hecla Mining Company |
| 52 | IP | 35 | 39.70 | 35.44 | International Paper Company |
| 53 | MNST | 35 | 77.43 | 75.27 | Monster Beverage Corporation |
| 54 | ONON | 35 | 39.88 | 36.73 | On Holding AG |
| 55 | SBSW π | 35 | 14.01 | 12.76 | D/B/A Sibanye-Stillwater Limite |
| 56 | WBD | 35 | 27.76 | 27.31 | Warner Bros. Discovery, Inc. - |
| 57 | COO | 34 | 75.36 | 67.30 | The Cooper Companies, Inc. |
| 58 | FRMI π | 34 | 7.62 | 5.06 | Fermi Inc. |
| 59 | AMCR | 33 | 43.48 | 41.10 | Amcor plc |
| 60 | KDP | 33 | 27.66 | 26.44 | Keurig Dr Pepper Inc. |
| 61 | LUV π | 33 | 43.86 | 40.92 | Southwest Airlines Company |
| 62 | PM | 33 | 170.96 | 153.25 | Philip Morris International Inc |
| 63 | ULTA π | 33 | 596.55 | 570.16 | Ulta Beauty, Inc. |
| 64 | DG | 32 | 135.04 | 124.11 | Dollar General Corporation |
| 65 | SW | 32 | 43.07 | 41.22 | Smurfit WestRock plc |
| 66 | WRB | 31 | 68.24 | 65.40 | W.R. Berkley Corporation |
| 67 | FIG π | 30 | 23.96 | 18.72 | Figma, Inc. |
| 68 | CDE π | 29 | 21.16 | 18.44 | Coeur Mining, Inc. |
| 69 | SUZ | 28 | 10.21 | 9.48 | Suzano S.A. |
| 70 | AG π | 27 | 23.37 | 20.08 | First Majestic Silver Corp. |
| 71 | SJM | 26 | 102.78 | 95.74 | The J.M. Smucker Company |
| 72 | CAH | 25 | 216.90 | 204.92 | Cardinal Health, Inc. |
| 73 | CL | 25 | 89.70 | 81.81 | Colgate-Palmolive Company |
| 74 | CMCSA | 25 | 29.97 | 29.05 | Comcast Corporation |
| 75 | CHD | 24 | 98.06 | 93.21 | Church & Dwight Company, Inc. |
| 76 | MCD | 24 | 319.05 | 301.84 | McDonald's Corporation |
| 77 | MOS | 24 | 26.92 | 24.20 | Mosaic Company (The) |
| 78 | SYY | 24 | 82.26 | 74.79 | Sysco Corporation |
| 79 | GILD | 23 | 143.84 | 133.29 | Gilead Sciences, Inc. |
| 80 | YUMC | 22 | 52.17 | 48.50 | Yum China Holdings, Inc. |
| 81 | ENPH | 21 | 40.77 | 33.62 | Enphase Energy, Inc. |
| 82 | BSY | 19 | 35.70 | 35.00 | Bentley Systems, Incorporated |
| 83 | ELAN | 18 | 24.29 | 22.61 | Elanco Animal Health Incorporat |
| 84 | EXE | 14 | 104.55 | 94.26 | Expand Energy Corporation |
| 85 | TMUS | 14 | 209.15 | 195.39 | T-Mobile US, Inc. |
| 86 | DT | 11 | 36.72 | 35.72 | Dynatrace, Inc. |
| 87 | KHC π | 11 | 23.22 | 21.98 | The Kraft Heinz Company |
| 88 | WIX | 11 | 78.70 | 77.11 | Wix.com Ltd. |
| 89 | T | 10 | 27.81 | 25.88 | AT&T Inc. |
| 90 | VZ | 10 | 49.14 | 46.27 | Verizon Communications Inc. |
| 91 | AKAM | 8 | 104.72 | 98.08 | Akamai Technologies, Inc. |
| 92 | AR | 8 | 38.46 | 37.16 | Antero Resources Corporation |
| 93 | KR | 8 | 70.57 | 68.81 | Kroger Company (The) |
| 94 | XOM | 8 | 154.73 | 148.36 | Exxon Mobil Corporation |
| 95 | HON | 7 | 234.56 | 222.22 | Honeywell International Inc. |
| 96 | NGD | 7 | 11.14 | 9.08 | New Gold Inc. |
| 97 | NXT | 7 | 114.56 | 108.05 | Nextpower Inc. |
| 98 | WTRG | 7 | 39.86 | 39.20 | Essential Utilities, Inc. |
| 99 | CTRA | 6 | 32.38 | 31.85 | Coterra Energy Inc. |
| 100 | DVN | 6 | 46.31 | 45.60 | Devon Energy Corporation |
| 101 | KMX | 6 | 42.58 | 39.04 | CarMax Inc |
| 102 | MO | 6 | 66.53 | 64.65 | Altria Group, Inc. |
| 103 | WFC | 6 | 82.17 | 81.55 | Wells Fargo & Company |
| 104 | BKR | 5 | 61.03 | 60.25 | Baker Hughes Company |
| 105 | D | 5 | 62.89 | 61.09 | Dominion Energy, Inc. |
| 106 | EXC | 5 | 48.23 | 46.27 | Exelon Corporation |
| 107 | IAG | 5 | 20.27 | 16.83 | Iamgold Corporation |
| 108 | RTX | 5 | 200.16 | 187.17 | RTX Corporation |
| 109 | SEDG π π | 5 | 41.25 | 40.57 | SolarEdge Technologies, Inc. |
| 110 | SO | 5 | 95.50 | 91.92 | Southern Company (The) |
| 111 | AMRZ | 4 | 58.44 | 57.12 | Amrize Ltd |
| 112 | CNM | 4 | 52.06 | 49.73 | Core & Main, Inc. |
| 113 | GE | 4 | 311.53 | 286.73 | GE Aerospace |
| 114 | KRMN | 4 | 90.18 | 82.06 | Karman Holdings Inc. |
| 115 | ASTS π | 3 | 88.62 | 80.01 | AST SpaceMobile, Inc. |
| 116 | NTR | 3 | 74.49 | 72.67 | Nutrien Ltd. |
| 117 | PBF | 3 | 41.30 | 40.69 | PBF Energy Inc. |
| 118 | RCAT π π | 3 | 13.54 | 12.57 | Red Cat Holdings, Inc. |
| 119 | RIG | 3 | 6.34 | 6.05 | Transocean Ltd (Switzerland) |
| 120 | SRE | 3 | 94.78 | 93.15 | DBA Sempra |
| 121 | VG π π | 3 | 12.54 | 12.09 | Venture Global, Inc. |
| 122 | CLF π | 2 | 9.62 | 9.13 | Cleveland-Cliffs Inc. |
| 123 | DD | 2 | 47.19 | 46.71 | DuPont de Nemours, Inc. |
| 124 | DOCS | 2 | 24.42 | 24.15 | Doximity, Inc. |
| 125 | EH | 2 | 11.31 | 10.78 | EHang Holdings Limited |
| 126 | GFI | 2 | 49.44 | 45.57 | Gold Fields Limited |
| 127 | IFF | 2 | 74.50 | 72.42 | International Flavors & Fragran |
| 128 | LYV | 2 | 157.08 | 153.37 | Live Nation Entertainment, Inc. |
| 129 | NEM π | 2 | 115.23 | 109.30 | Newmont Corporation |
| 130 | NNOX π | 2 | 2.43 | 2.17 | NANO-X IMAGING LTD |
| 131 | NRG | 2 | 160.87 | 149.86 | NRG Energy, Inc. |
| 132 | NU | 2 | 15.16 | 15.05 | Nu Holdings Ltd. |
| 133 | SONY | 2 | 21.47 | 20.78 | Sony Group Corporation |
| 134 | TIGR π | 2 | 7.26 | 6.89 | UP Fintech Holding Limited |
| 135 | UAL π π | 2 | 99.08 | 97.13 | United Airlines Holdings, Inc. |
| 136 | VST π | 2 | 161.14 | 154.91 | Vistra Corp. |
| 137 | VTR | 2 | 84.86 | 82.11 | Ventas, Inc. |
| 138 | XEL | 2 | 80.61 | 79.08 | Xcel Energy Inc. |
| 139 | XPEV π π | 2 | 17.91 | 17.21 | XPeng Inc. |
| 140 | ZIM π | 2 | 26.73 | 26.24 | ZIM Integrated Shipping Service |
| 141 | AAL | 1 | 11.98 | 11.77 | American Airlines Group, Inc. |
| 142 | AEM | 1 | 214.82 | 203.09 | Agnico Eagle Mines Limited |
| 143 | AGI | 1 | 46.64 | 44.54 | Alamos Gold Inc. |
| 144 | AMT | 1 | 181.19 | 174.76 | American Tower Corporation (REI |
| 145 | AU | 1 | 104.96 | 100.45 | AngloGold Ashanti PLC |
| 146 | BABA | 1 | 137.48 | 135.38 | Alibaba Group Holding Limited |
| 147 | BBAI π π | 1 | 3.82 | 3.79 | BigBear.ai, Inc. |
| 148 | BBWI π | 1 | 20.53 | 20.49 | Bath & Body Works, Inc. |
| 149 | BWA | 1 | 55.31 | 54.74 | BorgWarner Inc. |
| 150 | CCI | 1 | 85.99 | 84.92 | Crown Castle Inc. |
| 151 | CCL | 1 | 28.00 | 27.36 | Carnival Corporation |
| 152 | DJT π π | 1 | 9.94 | 9.82 | Trump Media & Technology Group |
| 153 | EQX | 1 | 15.36 | 14.17 | Equinox Gold Corp. |
| 154 | GLPI | 1 | 46.98 | 46.88 | Gaming and Leisure Properties, |
| 155 | GPN π | 1 | 71.67 | 71.59 | Global Payments Inc. |
| 156 | HMY | 1 | 17.88 | 17.25 | Harmony Gold Mining Company Lim |
| 157 | INCY | 1 | 96.61 | 96.22 | Incyte Corporation |
| 158 | KGC | 1 | 32.51 | 32.06 | Kinross Gold Corporation |
| 159 | KLAR π | 1 | 14.58 | 14.55 | Klarna Group plc |
| 160 | PAAS π | 1 | 57.71 | 55.61 | Pan American Silver Corp. |
| 161 | PDD | 1 | 102.06 | 98.99 | PDD Holdings Inc. |
| 162 | RKT | 1 | 15.95 | 15.91 | Rocket Companies, Inc. |
| 163 | SMFG | 1 | 21.11 | 20.38 | Sumitomo Mitsui Financial Group |
| 164 | SMR π | 1 | 12.15 | 11.67 | NuScale Power Corporation |
| 165 | TSLA π | 1 | 389.74 | 386.42 | Tesla, Inc. |
| 166 | USFD π | 1 | 92.67 | 91.70 | US Foods Holding Corp. |
| 167 | V | 1 | 311.42 | 309.94 | Visa Inc. |
| 168 | WPM | 1 | 141.95 | 141.81 | Wheaton Precious Metals Corp |
| 169 | ZBH | 1 | 93.68 | 92.69 | Zimmer Biomet Holdings, Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.