Tuesday April 21, 2026 Stocks below 50 SMA for longest consecutive days Today Post

$TME $TTD $NOW $WDAY $YMM $ZS $SNOW $INTU $FSLR $SE $TEAM $ADBE $CRM $ISRG
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 145 12.25 9.62 Tencent Music Entertainment Gro
2 TTD  πŸš€ 119 24.25 23.20 The Trade Desk, Inc.
3 NOW 117 105.54 100.14 ServiceNow, Inc.
4 WDAY 115 133.80 129.16 Workday, Inc.
5 YMM 115 8.87 8.83 Full Truck Alliance Co. Ltd.
6 ZS 107 149.49 139.61 Zscaler, Inc.
7 SNOW 94 163.48 150.84 Snowflake Inc.
8 INTU 75 415.27 404.85 Intuit Inc.
9 FSLR 72 203.67 186.61 First Solar, Inc.
10 SE  πŸš€ 71 92.74 86.83 Sea Limited
11 TEAM 71 73.54 71.22 Atlassian Corporation
12 ADBE 70 253.21 247.18 Adobe Inc.
13 CRM 68 187.85 187.11 Salesforce, Inc.
14 ISRG  πŸš€ 68 478.79 451.29 Intuitive Surgical, Inc.
15 DKNG 65 23.65 22.99 DraftKings Inc.
16 JOBY  πŸš€ πŸ“ˆ 63 9.39 8.97 Joby Aviation, Inc.
17 LULU 61 167.16 166.70 lululemon athletica inc.
18 OWL 61 9.91 9.87 Blue Owl Capital Inc.
19 ACHR  πŸ“ˆ 60 6.22 5.94 Archer Aviation Inc.
20 CSGP 58 43.58 38.91 CoStar Group, Inc.
21 DHR 58 198.54 194.54 Danaher Corporation
22 ACN 57 203.45 194.42 Accenture plc
23 MDB  πŸš€ 57 281.50 261.43 MongoDB, Inc.
24 UWMC 56 4.02 3.74 UWM Holdings Corporation
25 EOSE  πŸš€ πŸ“ˆ 55 7.14 7.03 Eos Energy Enterprises, Inc.
26 EVGO  πŸ“ˆ 49 2.28 2.12 EVgo Inc.
27 COMP 48 8.67 7.83 Compass, Inc.
28 AEO  πŸš€ 45 19.93 19.31 American Eagle Outfitters, Inc.
29 CPB 45 23.69 20.91 The Campbell's Company
30 GIS 45 40.48 35.05 General Mills, Inc.
31 BLDR 44 94.52 89.76 Builders FirstSource, Inc.
32 GH  πŸš€ πŸ“ˆ 43 92.19 90.36 Guardant Health, Inc.
33 APTV 42 70.45 60.80 Aptiv PLC
34 KTOS  πŸ“ˆ 41 83.34 68.55 Kratos Defense & Security Solut
35 BILI  πŸ“ˆ 39 26.16 23.37 Bilibili Inc.
36 DLTR 39 114.16 103.83 Dollar Tree, Inc.
37 TSCO 39 48.40 39.57 Tractor Supply Company
38 BEKE 38 16.44 16.14 KE Holdings Inc
39 EL 37 88.72 75.86 Estee Lauder Companies, Inc. (T
40 NKE  πŸš€ 37 54.38 46.39 Nike, Inc.
41 RUN  πŸš€ πŸ“ˆ 37 14.47 11.78 Sunrun Inc.
42 AES 36 14.84 14.44 The AES Corporation
43 CELH 36 41.36 32.69 Celsius Holdings, Inc.
44 GEHC 36 75.36 72.26 GE HealthCare Technologies Inc.
45 HD 36 352.07 343.92 Home Depot, Inc. (The)
46 LEN 36 100.19 94.81 Lennar Corporation
47 MMM 36 154.87 148.47 3M Company
48 NCLH 36 21.00 19.33 Norwegian Cruise Line Holdings
49 RCL 36 290.27 271.47 Royal Caribbean Cruises Ltd.
50 B 35 44.00 40.45 Barrick Mining Corporation
51 HL  πŸš€ πŸ“ˆ 35 20.51 18.09 Hecla Mining Company
52 IP 35 39.70 35.44 International Paper Company
53 MNST 35 77.43 75.27 Monster Beverage Corporation
54 ONON 35 39.88 36.73 On Holding AG
55 SBSW  πŸ“ˆ 35 14.01 12.76 D/B/A Sibanye-Stillwater Limite
56 WBD 35 27.76 27.31 Warner Bros. Discovery, Inc. -
57 COO 34 75.36 67.30 The Cooper Companies, Inc.
58 FRMI  πŸš€ 34 7.62 5.06 Fermi Inc.
59 AMCR 33 43.48 41.10 Amcor plc
60 KDP 33 27.66 26.44 Keurig Dr Pepper Inc.
61 LUV  πŸš€ 33 43.86 40.92 Southwest Airlines Company
62 PM 33 170.96 153.25 Philip Morris International Inc
63 ULTA  πŸš€ 33 596.55 570.16 Ulta Beauty, Inc.
64 DG 32 135.04 124.11 Dollar General Corporation
65 SW 32 43.07 41.22 Smurfit WestRock plc
66 WRB 31 68.24 65.40 W.R. Berkley Corporation
67 FIG  πŸš€ 30 23.96 18.72 Figma, Inc.
68 CDE  πŸ“ˆ 29 21.16 18.44 Coeur Mining, Inc.
69 SUZ 28 10.21 9.48 Suzano S.A.
70 AG  πŸ“ˆ 27 23.37 20.08 First Majestic Silver Corp.
71 SJM 26 102.78 95.74 The J.M. Smucker Company
72 CAH 25 216.90 204.92 Cardinal Health, Inc.
73 CL 25 89.70 81.81 Colgate-Palmolive Company
74 CMCSA 25 29.97 29.05 Comcast Corporation
75 CHD 24 98.06 93.21 Church & Dwight Company, Inc.
76 MCD 24 319.05 301.84 McDonald's Corporation
77 MOS 24 26.92 24.20 Mosaic Company (The)
78 SYY 24 82.26 74.79 Sysco Corporation
79 GILD 23 143.84 133.29 Gilead Sciences, Inc.
80 YUMC 22 52.17 48.50 Yum China Holdings, Inc.
81 ENPH 21 40.77 33.62 Enphase Energy, Inc.
82 BSY 19 35.70 35.00 Bentley Systems, Incorporated
83 ELAN 18 24.29 22.61 Elanco Animal Health Incorporat
84 EXE 14 104.55 94.26 Expand Energy Corporation
85 TMUS 14 209.15 195.39 T-Mobile US, Inc.
86 DT 11 36.72 35.72 Dynatrace, Inc.
87 KHC  πŸš€ 11 23.22 21.98 The Kraft Heinz Company
88 WIX 11 78.70 77.11 Wix.com Ltd.
89 T 10 27.81 25.88 AT&T Inc.
90 VZ 10 49.14 46.27 Verizon Communications Inc.
91 AKAM 8 104.72 98.08 Akamai Technologies, Inc.
92 AR 8 38.46 37.16 Antero Resources Corporation
93 KR 8 70.57 68.81 Kroger Company (The)
94 XOM 8 154.73 148.36 Exxon Mobil Corporation
95 HON 7 234.56 222.22 Honeywell International Inc.
96 NGD 7 11.14 9.08 New Gold Inc.
97 NXT 7 114.56 108.05 Nextpower Inc.
98 WTRG 7 39.86 39.20 Essential Utilities, Inc.
99 CTRA 6 32.38 31.85 Coterra Energy Inc.
100 DVN 6 46.31 45.60 Devon Energy Corporation
101 KMX 6 42.58 39.04 CarMax Inc
102 MO 6 66.53 64.65 Altria Group, Inc.
103 WFC 6 82.17 81.55 Wells Fargo & Company
104 BKR 5 61.03 60.25 Baker Hughes Company
105 D 5 62.89 61.09 Dominion Energy, Inc.
106 EXC 5 48.23 46.27 Exelon Corporation
107 IAG 5 20.27 16.83 Iamgold Corporation
108 RTX 5 200.16 187.17 RTX Corporation
109 SEDG  πŸš€ πŸ“ˆ 5 41.25 40.57 SolarEdge Technologies, Inc.
110 SO 5 95.50 91.92 Southern Company (The)
111 AMRZ 4 58.44 57.12 Amrize Ltd
112 CNM 4 52.06 49.73 Core & Main, Inc.
113 GE 4 311.53 286.73 GE Aerospace
114 KRMN 4 90.18 82.06 Karman Holdings Inc.
115 ASTS  πŸ“ˆ 3 88.62 80.01 AST SpaceMobile, Inc.
116 NTR 3 74.49 72.67 Nutrien Ltd.
117 PBF 3 41.30 40.69 PBF Energy Inc.
118 RCAT  πŸš€ πŸ“ˆ 3 13.54 12.57 Red Cat Holdings, Inc.
119 RIG 3 6.34 6.05 Transocean Ltd (Switzerland)
120 SRE 3 94.78 93.15 DBA Sempra
121 VG  πŸš€ πŸ“ˆ 3 12.54 12.09 Venture Global, Inc.
122 CLF  πŸš€ 2 9.62 9.13 Cleveland-Cliffs Inc.
123 DD 2 47.19 46.71 DuPont de Nemours, Inc.
124 DOCS 2 24.42 24.15 Doximity, Inc.
125 EH 2 11.31 10.78 EHang Holdings Limited
126 GFI 2 49.44 45.57 Gold Fields Limited
127 IFF 2 74.50 72.42 International Flavors & Fragran
128 LYV 2 157.08 153.37 Live Nation Entertainment, Inc.
129 NEM  πŸš€ 2 115.23 109.30 Newmont Corporation
130 NNOX  πŸš€ 2 2.43 2.17 NANO-X IMAGING LTD
131 NRG 2 160.87 149.86 NRG Energy, Inc.
132 NU 2 15.16 15.05 Nu Holdings Ltd.
133 SONY 2 21.47 20.78 Sony Group Corporation
134 TIGR  πŸ“ˆ 2 7.26 6.89 UP Fintech Holding Limited
135 UAL  πŸš€ πŸ“ˆ 2 99.08 97.13 United Airlines Holdings, Inc.
136 VST  πŸ“ˆ 2 161.14 154.91 Vistra Corp.
137 VTR 2 84.86 82.11 Ventas, Inc.
138 XEL 2 80.61 79.08 Xcel Energy Inc.
139 XPEV  πŸš€ πŸ“ˆ 2 17.91 17.21 XPeng Inc.
140 ZIM  πŸš€ 2 26.73 26.24 ZIM Integrated Shipping Service
141 AAL 1 11.98 11.77 American Airlines Group, Inc.
142 AEM 1 214.82 203.09 Agnico Eagle Mines Limited
143 AGI 1 46.64 44.54 Alamos Gold Inc.
144 AMT 1 181.19 174.76 American Tower Corporation (REI
145 AU 1 104.96 100.45 AngloGold Ashanti PLC
146 BABA 1 137.48 135.38 Alibaba Group Holding Limited
147 BBAI  πŸš€ πŸ“ˆ 1 3.82 3.79 BigBear.ai, Inc.
148 BBWI  πŸš€ 1 20.53 20.49 Bath & Body Works, Inc.
149 BWA 1 55.31 54.74 BorgWarner Inc.
150 CCI 1 85.99 84.92 Crown Castle Inc.
151 CCL 1 28.00 27.36 Carnival Corporation
152 DJT  πŸš€ πŸ“ˆ 1 9.94 9.82 Trump Media & Technology Group
153 EQX 1 15.36 14.17 Equinox Gold Corp.
154 GLPI 1 46.98 46.88 Gaming and Leisure Properties,
155 GPN  πŸš€ 1 71.67 71.59 Global Payments Inc.
156 HMY 1 17.88 17.25 Harmony Gold Mining Company Lim
157 INCY 1 96.61 96.22 Incyte Corporation
158 KGC 1 32.51 32.06 Kinross Gold Corporation
159 KLAR  πŸš€ 1 14.58 14.55 Klarna Group plc
160 PAAS  πŸš€ 1 57.71 55.61 Pan American Silver Corp.
161 PDD 1 102.06 98.99 PDD Holdings Inc.
162 RKT 1 15.95 15.91 Rocket Companies, Inc.
163 SMFG 1 21.11 20.38 Sumitomo Mitsui Financial Group
164 SMR  πŸ“ˆ 1 12.15 11.67 NuScale Power Corporation
165 TSLA  πŸ“ˆ 1 389.74 386.42 Tesla, Inc.
166 USFD  πŸš€ 1 92.67 91.70 US Foods Holding Corp.
167 V 1 311.42 309.94 Visa Inc.
168 WPM 1 141.95 141.81 Wheaton Precious Metals Corp
169 ZBH 1 93.68 92.69 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans