Friday January 30, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $GOLD $MU $ASTS $STX $RCAT $BE $VG $WDC $LUNR $LRCX $ENTG $NXT $CCJ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 89.38% 304.29 576.25 Sandisk Corporation
2 GOLD 📈 46.06% 35.54 51.91 Gold.com, Inc.
3 MU 📈 40.53% 295.23 414.88 Micron Technology, Inc.
4 ASTS 📈 35.89% 81.84 111.21 AST SpaceMobile, Inc.
5 STX 📈 35.31% 301.30 407.69 Seagate Technology Holdings PLC
6 RCAT 🚀 📈 34.71% 10.02 13.50 Red Cat Holdings, Inc.
7 BE 🚀 📈 34.14% 112.91 151.46 Bloom Energy Corporation
8 VG 🚀 📈 32.59% 7.40 9.81 Venture Global, Inc.
9 WDC 📈 31.22% 190.69 250.23 Western Digital Corporation
10 LUNR 🚀 📈 27.23% 14.93 18.99 Intuitive Machines, Inc.
11 LRCX 26.69% 184.27 233.46 Lam Research Corporation
12 ENTG 25.84% 93.82 118.07 Entegris, Inc.
13 NXT 📈 25.10% 93.60 117.09 Nextpower Inc.
14 CCJ 23.94% 99.61 123.45 Cameco Corporation
15 BILI 📈 22.53% 27.78 34.04 Bilibili Inc.
16 UAA 21.96% 5.06 6.17 Under Armour, Inc.
17 ASML 21.84% 1167.93 1423.00 ASML Holding N.V. - New York Re
18 PBR 21.68% 12.61 15.34 Petroleo Brasileiro S.A. Petrob
19 DECK 🚀 20.41% 99.04 119.25 Deckers Outdoor Corporation
20 PBR-A 20.16% 11.94 14.35 Petroleo Brasileiro S.A. Petrob
21 FIGR 🚀 📈 19.31% 47.67 56.88 Figure Technology Solutions, In
22 UMC 🚀 19.21% 8.53 10.17 United Microelectronics Corpora
23 TXN 18.80% 181.44 215.55 Texas Instruments Incorporated
24 EC 18.74% 10.59 12.58 Ecopetrol S.A.
25 LUV 🚀 18.69% 40.04 47.52 Southwest Airlines Company
26 RKLB 📈 18.53% 67.55 80.07 Rocket Lab Corporation
27 AG 🚀 📈 18.01% 17.64 20.82 First Majestic Silver Corp.
28 TER 🚀 17.83% 204.57 241.05 Teradyne, Inc.
29 VALE 17.69% 13.65 16.07 VALE S.A.
30 FCX 17.69% 51.20 60.25 Freeport-McMoRan, Inc.
31 PTEN 17.31% 6.42 7.53 Patterson-UTI Energy, Inc.
32 FTI 🚀 16.37% 47.87 55.71 TechnipFMC plc
33 COHR 16.30% 182.36 212.09 Coherent Corp.
34 AMAT 16.22% 277.34 322.32 Applied Materials, Inc.
35 RIG 16.20% 4.29 4.99 Transocean Ltd (Switzerland)
36 BG 16.18% 98.00 113.86 Bunge Limited
37 RCL 15.80% 280.68 325.02 Royal Caribbean Cruises Ltd.
38 GLW 15.79% 89.22 103.30 Corning Incorporated
39 XOM 15.56% 122.54 141.61 Exxon Mobil Corporation
40 IREN 🚀 📈 15.54% 46.51 53.74 IREN LIMITED
41 KTOS 📈 15.44% 89.23 103.01 Kratos Defense & Security Solut
42 ITUB 15.34% 7.46 8.61 Itau Unibanco Banco Holding SA
43 SU 15.22% 45.98 52.97 Suncor Energy Inc.
44 ALB 📈 15.17% 148.11 170.57 Albemarle Corporation
45 ASX 14.44% 16.58 18.98 ASE Technology Holding Co., Ltd
46 BIDU 14.42% 133.87 153.18 Baidu, Inc.
47 CF 🚀 14.35% 81.53 93.23 CF Industries Holdings, Inc.
48 MCHP 📈 14.32% 66.41 75.92 Microchip Technology Incorporat
49 LITE 🚀 📈 14.30% 342.83 391.84 Lumentum Holdings Inc.
50 TECK 13.89% 47.19 53.74 Teck Resources Ltd
51 LYG 13.74% 5.27 5.99 Lloyds Banking Group Plc
52 BKR 13.68% 49.30 56.04 Baker Hughes Company
53 MFG 13.66% 7.60 8.64 Mizuho Financial Group, Inc. Sp
54 SBSW 📈 13.53% 14.87 16.89 D/B/A Sibanye-Stillwater Limite
55 HAL 13.51% 29.53 33.53 Halliburton Company
56 APLD 🚀 📈 13.50% 29.85 33.88 Applied Digital Corporation
57 INTC 🚀 📈 13.31% 41.01 46.47 Intel Corporation
58 TAL 13.17% 11.21 12.69 TAL Education Group
59 GILD 13.13% 125.47 141.95 Gilead Sciences, Inc.
60 EQNR 12.97% 23.78 26.86 Equinor ASA
61 HON 12.82% 201.67 227.52 Honeywell International Inc.
62 CRWV 🚀 📈 12.81% 82.61 93.19 CoreWeave, Inc.
63 BHP 12.62% 61.02 68.72 BHP Group Limited
64 CL 12.56% 80.22 90.29 Colgate-Palmolive Company
65 CIEN 📈 12.55% 223.97 252.08 Ciena Corporation
66 GEV 🚀 12.38% 646.19 726.17 GE Vernova Inc.
67 PR 12.14% 14.38 16.13 Permian Resources Corporation
68 CELH 12.11% 46.81 52.48 Celsius Holdings, Inc.
69 ENPH 🚀 11.97% 33.03 36.98 Enphase Energy, Inc.
70 VOD 11.94% 13.09 14.65 Vodafone Group Plc
71 Q 11.86% 85.89 96.08 Qnity Electronics, Inc.
72 CHD 11.61% 86.25 96.27 Church & Dwight Company, Inc.
73 PM 11.52% 160.91 179.45 Philip Morris International Inc
74 CVE 11.42% 17.70 19.72 Cenovus Energy Inc
75 ERIC 🚀 11.38% 9.70 10.80 Ericsson
76 SYY 11.36% 75.30 83.86 Sysco Corporation
77 ADI 10.91% 280.31 310.88 Analog Devices, Inc.
78 YPF 📈 10.76% 35.91 39.77 YPF Sociedad Anonima
79 META 10.59% 647.89 716.50 Meta Platforms, Inc.
80 FDX 10.58% 291.45 322.28 FedEx Corporation
81 NTR 10.51% 62.33 68.89 Nutrien Ltd.
82 AMKR 10.47% 43.75 48.33 Amkor Technology, Inc.
83 COP 10.47% 94.34 104.22 ConocoPhillips
84 CNQ 10.36% 33.72 37.21 Canadian Natural Resources Limi
85 IBKR 10.36% 67.85 74.88 Interactive Brokers Group, Inc.
86 VZ 10.24% 40.39 44.52 Verizon Communications Inc.
87 ADM 10.17% 61.10 67.31 Archer-Daniels-Midland Company
88 BBVA 10.08% 23.08 25.41 Banco Bilbao Vizcaya Argentaria
89 CTRA 9.69% 26.29 28.83 Coterra Energy Inc.
90 GME 🚀 📈 9.61% 21.83 23.92 GameStop Corporation
91 BEKE 9.56% 17.08 18.71 KE Holdings Inc
92 VTRS 9.54% 11.95 13.09 Viatris Inc.
93 CAT 9.47% 600.78 657.66 Caterpillar, Inc.
94 MUFG 9.44% 16.50 18.06 Mitsubishi UFJ Financial Group,
95 ODFL 9.44% 158.27 173.20 Old Dominion Freight Line, Inc.
96 AA 9.28% 51.96 56.78 Alcoa Corporation
97 LMND 🚀 📈 9.25% 79.29 86.62 Lemonade, Inc.
98 HL 🚀 📈 9.25% 20.60 22.51 Hecla Mining Company
99 ET 9.22% 16.90 18.45 Energy Transfer LP
100 GFS 9.21% 38.64 42.20 GlobalFoundries Inc.
101 RTX 9.21% 183.97 200.90 RTX Corporation
102 XP 9.15% 17.87 19.51 XP Inc.
103 BCE 9.13% 23.68 25.84 BCE, Inc.
104 GFI 8.99% 45.96 50.09 Gold Fields Limited
105 PCAR 8.97% 112.79 122.91 PACCAR Inc.
106 ANET 8.92% 130.26 141.89 Arista Networks, Inc.
107 NEM 8.91% 103.14 112.32 Newmont Corporation
108 OVV 8.89% 39.92 43.47 Ovintiv Inc. (DE)
109 DVN 🚀 8.83% 36.92 40.18 Devon Energy Corporation
110 JHX 🚀 8.77% 21.13 22.98 James Hardie Industries plc.
111 WPM 8.70% 121.29 131.84 Wheaton Precious Metals Corp
112 EL 8.69% 106.06 115.27 Estee Lauder Companies, Inc. (T
113 MOS 8.68% 25.31 27.51 Mosaic Company (The)
114 BCS 8.67% 24.61 26.75 Barclays PLC
115 DG 8.62% 132.06 143.45 Dollar General Corporation
116 BALL 8.61% 52.38 56.89 Ball Corporation
117 JBS 8.46% 14.52 15.75 JBS N.V.
118 CDE 📈 8.45% 18.84 20.43 Coeur Mining, Inc.
119 IAG 📈 8.38% 16.76 18.16 Iamgold Corporation
120 SMFG 8.18% 19.41 21.00 Sumitomo Mitsui Financial Group
121 OXY 8.13% 42.00 45.41 Occidental Petroleum Corporatio
122 CORZ 📈 7.92% 16.67 17.99 Core Scientific, Inc.
123 KMX 7.91% 41.26 44.52 CarMax Inc
124 FANG 7.87% 151.99 163.95 Diamondback Energy, Inc.
125 VRT 🚀 📈 7.80% 172.72 186.20 Vertiv Holdings, LLC
126 BA 7.75% 216.91 233.72 Boeing Company (The)
127 BBWI 7.72% 20.24 21.80 Bath & Body Works, Inc.
128 CFG 7.70% 58.48 62.98 Citizens Financial Group, Inc.
129 LIN 7.60% 424.70 456.97 Linde plc
130 TSM 7.56% 307.26 330.50 Taiwan Semiconductor Manufactur
131 NUE 7.55% 165.22 177.69 Nucor Corporation
132 GH 🚀 📈 7.49% 106.09 114.04 Guardant Health, Inc.
133 SW 7.44% 38.74 41.62 Smurfit WestRock plc
134 BTDR 🚀 📈 7.33% 12.15 13.04 Bitdeer Technologies Group
135 TGT 7.27% 98.33 105.48 Target Corporation
136 LUMN 🚀 📈 7.26% 8.21 8.81 Lumen Technologies, Inc.
137 CX 7.24% 11.63 12.47 Cemex, S.A.B. de C.V. Sponsored
138 AMD 6.99% 221.25 236.73 Advanced Micro Devices, Inc.
139 ULTA 6.99% 605.06 647.36 Ulta Beauty, Inc.
140 GPC 6.98% 129.81 138.88 Genuine Parts Company
141 BABA 6.92% 158.65 169.63 Alibaba Group Holding Limited
142 NWG 6.88% 17.06 18.23 NatWest Group plc
143 ON 6.85% 56.05 59.89 ON Semiconductor Corporation
144 ZM 6.76% 86.27 92.10 Zoom Communications, Inc.
145 T 6.67% 24.58 26.22 AT&T Inc.
146 ZIM 🚀 📈 6.62% 20.67 22.03 ZIM Integrated Shipping Service
147 BP 6.62% 35.53 37.88 BP p.l.c.
148 FI 6.61% 65.52 69.85 Fiserv, Inc.
149 PAAS 6.58% 51.20 54.56 Pan American Silver Corp.
150 ING 6.49% 27.60 29.40 ING Group, N.V.
151 NEE 6.36% 82.66 87.92 NextEra Energy, Inc.
152 GOOGL 6.28% 318.02 338.00 Alphabet Inc.
153 GOOG 6.23% 318.66 338.53 Alphabet Inc.
154 STM 6.13% 26.28 27.90 STMicroelectronics N.V.
155 LYB 🚀 6.02% 46.25 49.04 LyondellBasell Industries NV
156 DD 🚀 6.00% 41.43 43.92 DuPont de Nemours, Inc.
157 GM 🚀 5.95% 79.30 84.01 General Motors Company
158 FERG 5.89% 238.56 252.62 Ferguson Enterprises Inc.
159 GAP 5.82% 26.45 27.99 Gap, Inc. (The)
160 CMG 5.81% 36.74 38.87 Chipotle Mexican Grill, Inc.
161 USB 5.78% 53.03 56.10 U.S. Bancorp
162 AR 5.75% 34.38 36.36 Antero Resources Corporation
163 NVT 5.69% 106.21 112.25 nVent Electric plc
164 MNST 5.63% 76.45 80.76 Monster Beverage Corporation
165 HLN 5.60% 9.91 10.47 Haleon plc
166 SN 5.58% 111.94 118.19 SharkNinja, Inc.
167 TU 5.56% 13.23 13.97 Telus Corporation
168 SCHW 5.56% 98.39 103.86 Charles Schwab Corporation (The
169 GLXY 5.51% 26.78 28.26 Galaxy Digital Inc.
170 KNX 5.27% 52.34 55.10 Knight-Swift Transportation Hol
171 KGC 5.17% 29.99 31.55 Kinross Gold Corporation
172 GS 5.17% 889.03 934.96 Goldman Sachs Group, Inc. (The)
173 CMCSA 5.15% 28.29 29.75 Comcast Corporation
174 ELAN 5.14% 22.89 24.07 Elanco Animal Health Incorporat
175 MO 5.06% 59.01 62.00 Altria Group, Inc.
176 UPS 5.02% 101.14 106.22 United Parcel Service, Inc.
177 RF 4.98% 27.15 28.50 Regions Financial Corporation
178 APA 4.87% 25.18 26.41 APA Corporation
179 AEM 4.86% 181.58 190.40 Agnico Eagle Mines Limited
180 CLF 🚀 4.84% 13.13 13.76 Cleveland-Cliffs Inc.
181 CCL 4.77% 28.65 30.02 Carnival Corporation
182 WMT 4.77% 113.72 119.14 Walmart Inc.
183 EBAY 4.75% 87.08 91.22 eBay Inc.
184 SBUX 4.69% 87.83 91.95 Starbucks Corporation
185 EOG 4.68% 107.12 112.13 EOG Resources, Inc.
186 HD 4.62% 358.07 374.60 Home Depot, Inc. (The)
187 NU 4.59% 16.99 17.77 Nu Holdings Ltd.
188 AGNC 4.45% 10.91 11.40 AGNC Investment Corp.
189 BAX 4.38% 19.25 20.09 Baxter International Inc.
190 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
191 NCLH 4.25% 21.10 22.00 Norwegian Cruise Line Holdings
192 CAH 4.20% 206.15 214.82 Cardinal Health, Inc.
193 APG 4.05% 39.96 41.58 APi Group Corporation
194 DB 3.99% 37.72 39.22 Deutsche Bank AG
195 NVDA 3.98% 183.82 191.13 NVIDIA Corporation
196 VIK 3.82% 69.48 72.14 Viking Holdings Ltd
197 AES 3.80% 14.11 14.65 The AES Corporation
198 COST 3.79% 905.92 940.25 Costco Wholesale Corporation
199 SJM 3.77% 101.12 104.93 The J.M. Smucker Company
200 SPG 3.76% 184.42 191.36 Simon Property Group, Inc.
201 HMY 3.56% 20.60 21.33 Harmony Gold Mining Company Lim
202 LYV 3.55% 140.49 145.48 Live Nation Entertainment, Inc.
203 ROST 3.53% 182.22 188.65 Ross Stores, Inc.
204 CAVA 3.50% 58.57 60.62 CAVA Group, Inc.
205 NWSA 3.49% 26.12 27.03 News Corporation
206 ZTO 3.39% 21.23 21.94 ZTO Express (Cayman) Inc.
207 QXO 📈 3.34% 21.48 22.20 QXO, Inc.
208 VLO 🚀 3.27% 175.80 181.55 Valero Energy Corporation
209 CMA 3.21% 87.55 90.36 Comerica Incorporated
210 KIM 3.21% 20.42 21.08 Kimco Realty Corporation (HC)
211 F 3.20% 13.44 13.88 Ford Motor Company
212 TPR 🚀 3.17% 123.00 126.89 Tapestry, Inc.
213 BLDR 3.13% 110.93 114.40 Builders FirstSource, Inc.
214 C 2.98% 112.37 115.72 Citigroup, Inc.
215 MS 2.94% 177.64 182.87 Morgan Stanley
216 AMZN 2.91% 232.54 239.30 Amazon.com, Inc.
217 YUMC 2.86% 48.04 49.42 Yum China Holdings, Inc.
218 ORLY 2.69% 95.83 98.41 O'Reilly Automotive, Inc.
219 IWM 2.61% 253.12 259.73 iShares Russell 2000 ETF
220 AU 2.61% 90.41 92.77 AngloGold Ashanti PLC
221 FOXA 2.61% 70.93 72.78 Fox Corporation
222 IFF 2.59% 68.04 69.80 International Flavors & Fragran
223 CHYM 2.58% 24.78 25.42 Chime Financial, Inc.
224 MRSH 2.49% 183.63 188.21 Marsh
225 HST 2.46% 18.09 18.53 Host Hotels & Resorts, Inc.
226 APH 2.44% 140.68 144.11 Amphenol Corporation
227 DIS 2.37% 110.18 112.79 Walt Disney Company (The)
228 B 2.25% 44.75 45.76 Barrick Mining Corporation
229 YUM 2.22% 152.13 155.51 Yum! Brands, Inc.
230 RIOT 🚀 📈 2.10% 15.15 15.47 Riot Platforms, Inc.
231 CP 2.07% 72.83 74.35 Canadian Pacific Kansas City Li
232 NDAQ 2.06% 94.93 96.89 Nasdaq, Inc.
233 CSCO 2.04% 76.76 78.32 Cisco Systems, Inc.
234 SO 1.97% 87.61 89.34 Southern Company (The)
235 EOSE 🚀 📈 1.81% 14.38 14.64 Eos Energy Enterprises, Inc.
236 MCD 1.80% 309.42 314.98 McDonald's Corporation
237 RUN 🚀 📈 1.79% 18.67 19.00 Sunrun Inc.
238 PLD 1.67% 128.41 130.55 Prologis, Inc.
239 WMG 1.63% 29.50 29.98 Warner Music Group Corp.
240 GLPI 1.60% 44.04 44.75 Gaming and Leisure Properties,
241 IBM 1.54% 301.97 306.62 International Business Machines
242 NXPI 1.31% 223.21 226.14 NXP Semiconductors N.V.
243 COO 1.22% 80.40 81.38 The Cooper Companies, Inc.
244 AEG 1.21% 7.68 7.78 Aegon Ltd. New York Registry Sh
245 SPY 1.19% 683.80 691.92 State Street SPDR S&P 500 ETF T
246 FTNT 1.12% 80.36 81.26 Fortinet, Inc.
247 IP 1.01% 39.92 40.32 International Paper Company
248 EXE 0.96% 111.35 112.41 Expand Energy Corporation
249 GE 0.94% 303.92 306.78 GE Aerospace
250 PHM 0.80% 124.05 125.04 PulteGroup, Inc.
251 WBD 📈 0.75% 27.33 27.54 Warner Bros. Discovery, Inc. -
252 D 0.72% 59.74 60.17 Dominion Energy, Inc.
253 HWM 0.70% 206.65 208.09 Howmet Aerospace Inc.
254 QQQ 0.66% 617.80 621.87 Invesco QQQ Trust, Series 1
255 DJT 🚀 📈 0.58% 12.71 12.78 Trump Media & Technology Group
256 GIS 0.57% 45.99 46.25 General Mills, Inc.
257 NOK 🚀 0.53% 6.39 6.43 Nokia Corporation Sponsored
258 JEF 0.48% 60.88 61.17 Jefferies Financial Group Inc.
259 CNM 0.47% 53.11 53.36 Core & Main, Inc.
260 SUZ 0.45% 9.33 9.38 Suzano S.A.
261 FLEX 0.41% 62.79 63.04 Flex Ltd.
262 NLY 0.23% 22.94 22.99 Annaly Capital Management Inc.
263 WFC 0.20% 90.34 90.52 Wells Fargo & Company
264 WTRG 0.15% 38.72 38.78 Essential Utilities, Inc.
265 ABNB 0.06% 129.29 129.37 Airbnb, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Bearish Harami Candlestick
Most Up Days In A Row
Stochastic Oscillator Bearish Cross
Highest Percent Above 200 SMA
Above 50 SMA Most Days In A Row