Thursday February 5, 2026 Stocks with highest % above the 50 SMA Stocks

$SNDK $LITE $ENPH $GOLD $WDC $STX $TER $LUV $PTEN $BALL $ODFL $VG $MU $GLW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK 🚀 📈 70.99% 336.98 576.20 Sandisk Corporation
2 LITE 🚀 📈 40.39% 359.29 504.42 Lumentum Holdings Inc.
3 ENPH 🚀 37.69% 34.33 47.27 Enphase Energy, Inc.
4 GOLD 📈 33.96% 37.59 50.35 Gold.com, Inc.
5 WDC 📈 29.60% 200.77 260.19 Western Digital Corporation
6 STX 📈 28.51% 315.51 405.45 Seagate Technology Holdings PLC
7 TER 🚀 27.24% 213.09 271.13 Teradyne, Inc.
8 LUV 🚀 26.23% 41.60 52.51 Southwest Airlines Company
9 PTEN 23.74% 6.60 8.17 Patterson-UTI Energy, Inc.
10 BALL 23.70% 53.51 66.19 Ball Corporation
11 ODFL 23.54% 163.62 202.14 Old Dominion Freight Line, Inc.
12 VG 🚀 📈 23.51% 7.55 9.32 Venture Global, Inc.
13 MU 📈 23.37% 310.36 382.89 Micron Technology, Inc.
14 GLW 22.94% 91.74 112.79 Corning Incorporated
15 FDX 21.89% 298.59 363.96 FedEx Corporation
16 UAA 20.16% 5.23 6.28 Under Armour, Inc.
17 TXN 19.88% 186.84 223.98 Texas Instruments Incorporated
18 NXT 📈 19.37% 95.87 114.44 Nextpower Inc.
19 ASX 18.97% 17.03 20.26 ASE Technology Holding Co., Ltd
20 GILD 17.64% 126.97 149.37 Gilead Sciences, Inc.
21 VTRS 17.20% 12.24 14.34 Viatris Inc.
22 XOM 17.20% 124.64 146.08 Exxon Mobil Corporation
23 BE 🚀 📈 16.61% 117.14 136.60 Bloom Energy Corporation
24 PBR 16.58% 12.78 14.90 Petroleo Brasileiro S.A. Petrob
25 CL 16.58% 81.39 94.88 Colgate-Palmolive Company
26 PBR-A 16.19% 12.10 14.06 Petroleo Brasileiro S.A. Petrob
27 VALE 16.14% 14.02 16.28 VALE S.A.
28 VZ 15.46% 40.79 47.10 Verizon Communications Inc.
29 MFG 15.41% 7.80 9.00 Mizuho Financial Group, Inc. Sp
30 DVN 🚀 15.31% 37.44 43.17 Devon Energy Corporation
31 FTI 🚀 15.03% 48.90 56.25 TechnipFMC plc
32 YUMC 14.94% 48.43 55.67 Yum China Holdings, Inc.
33 CHD 14.91% 87.54 100.60 Church & Dwight Company, Inc.
34 BKR 14.62% 50.04 57.36 Baker Hughes Company
35 ITUB 14.50% 7.58 8.68 Itau Unibanco Banco Holding SA
36 LYB 🚀 14.47% 47.07 53.88 LyondellBasell Industries NV
37 INTC 🚀 📈 14.43% 42.16 48.24 Intel Corporation
38 TPR 🚀 14.29% 125.29 143.19 Tapestry, Inc.
39 BG 14.27% 99.71 113.94 Bunge Limited
40 HON 14.06% 205.02 233.85 Honeywell International Inc.
41 CTRA 14.05% 26.58 30.31 Coterra Energy Inc.
42 SU 13.91% 46.64 53.13 Suncor Energy Inc.
43 UMC 🚀 13.88% 8.75 9.97 United Microelectronics Corpora
44 RCL 13.82% 286.48 326.09 Royal Caribbean Cruises Ltd.
45 MCHP 📈 13.77% 68.60 78.04 Microchip Technology Incorporat
46 ENTG 13.55% 97.16 110.33 Entegris, Inc.
47 UPS 13.34% 102.83 116.55 United Parcel Service, Inc.
48 RIG 12.88% 4.38 4.94 Transocean Ltd (Switzerland)
49 HBM 12.85% 20.82 23.50 Hudbay Minerals Inc.
50 PR 12.77% 14.57 16.43 Permian Resources Corporation
51 ASML 12.64% 1198.64 1350.16 ASML Holding N.V. - New York Re
52 HAL 12.28% 30.14 33.84 Halliburton Company
53 ADI 12.11% 287.33 322.12 Analog Devices, Inc.
54 FCX 11.93% 52.91 59.22 Freeport-McMoRan, Inc.
55 LRCX 11.91% 190.60 213.31 Lam Research Corporation
56 BAX 11.83% 19.47 21.77 Baxter International Inc.
57 PM 11.76% 162.85 182.00 Philip Morris International Inc
58 CFG 11.65% 59.67 66.62 Citizens Financial Group, Inc.
59 GEV 🚀 11.53% 661.29 737.53 GE Vernova Inc.
60 CNQ 11.39% 34.01 37.89 Canadian Natural Resources Limi
61 GPC 11.37% 131.28 146.21 Genuine Parts Company
62 SYY 11.33% 76.01 84.62 Sysco Corporation
63 ERIC 🚀 11.33% 9.83 10.94 Ericsson
64 OVV 11.22% 40.35 44.88 Ovintiv Inc. (DE)
65 GME 🚀 📈 11.18% 22.21 24.69 GameStop Corporation
66 COHR 10.90% 188.67 209.24 Coherent Corp.
67 NUE 10.90% 168.17 186.50 Nucor Corporation
68 CAT 10.81% 612.12 678.31 Caterpillar, Inc.
69 PCAR 10.72% 115.08 127.42 PACCAR Inc.
70 BHP 10.68% 62.43 69.10 BHP Group Limited
71 T 10.64% 24.68 27.31 AT&T Inc.
72 CF 🚀 10.59% 82.57 91.32 CF Industries Holdings, Inc.
73 CVE 10.58% 17.83 19.72 Cenovus Energy Inc
74 RF 10.50% 27.60 30.50 Regions Financial Corporation
75 TGT 10.49% 100.33 110.85 Target Corporation
76 TECK 10.25% 48.51 53.48 Teck Resources Ltd
77 EQNR 10.18% 24.01 26.46 Equinor ASA
78 KNX 10.13% 53.72 59.16 Knight-Swift Transportation Hol
79 FTV 10.13% 54.66 60.20 Fortive Corporation
80 ON 10.11% 57.31 63.10 ON Semiconductor Corporation
81 MO 9.95% 59.47 65.39 Altria Group, Inc.
82 AG 🚀 📈 9.87% 18.43 20.25 First Majestic Silver Corp.
83 WMT 9.84% 115.56 126.94 Walmart Inc.
84 CIEN 📈 9.81% 230.39 252.98 Ciena Corporation
85 CAH 9.78% 206.94 227.18 Cardinal Health, Inc.
86 ZTO 9.78% 21.52 23.63 ZTO Express (Cayman) Inc.
87 IP 9.76% 40.42 44.37 International Paper Company
88 VLO 🚀 9.76% 176.88 194.14 Valero Energy Corporation
89 COP 9.72% 95.68 104.98 ConocoPhillips
90 VOD 9.66% 13.33 14.62 Vodafone Group Plc
91 AMCR 9.61% 42.68 46.78 Amcor plc
92 DECK 🚀 9.60% 101.43 111.17 Deckers Outdoor Corporation
93 ULTA 9.58% 618.64 677.91 Ulta Beauty, Inc.
94 USB 9.49% 53.99 59.11 U.S. Bancorp
95 SW 9.39% 39.47 43.17 Smurfit WestRock plc
96 AES 9.31% 14.26 15.59 The AES Corporation
97 EC 9.13% 10.75 11.73 Ecopetrol S.A.
98 MUFG 8.90% 16.76 18.25 Mitsubishi UFJ Financial Group,
99 ASTS 📈 8.69% 85.81 93.27 AST SpaceMobile, Inc.
100 HLN 8.65% 10.00 10.86 Haleon plc
101 DD 🚀 8.64% 42.05 45.68 DuPont de Nemours, Inc.
102 COST 8.40% 912.64 989.29 Costco Wholesale Corporation
103 MOS 8.40% 25.61 27.76 Mosaic Company (The)
104 SBUX 8.33% 88.68 96.07 Starbucks Corporation
105 BBWI 8.15% 20.56 22.24 Bath & Body Works, Inc.
106 CMCSA 8.07% 28.55 30.85 Comcast Corporation
107 STM 8.03% 26.83 28.98 STMicroelectronics N.V.
108 SMFG 7.94% 19.77 21.34 Sumitomo Mitsui Financial Group
109 CCL 7.93% 29.14 31.45 Carnival Corporation
110 LYG 7.93% 5.38 5.81 Lloyds Banking Group Plc
111 SJM 7.90% 101.27 109.28 The J.M. Smucker Company
112 KMX 7.79% 42.18 45.47 CarMax Inc
113 SIRI 7.74% 20.98 22.60 SiriusXM Holdings Inc.
114 CAVA 7.73% 59.92 64.55 CAVA Group, Inc.
115 CP 7.61% 73.49 79.08 Canadian Pacific Kansas City Li
116 FANG 7.50% 153.28 164.78 Diamondback Energy, Inc.
117 NEE 7.46% 83.02 89.21 NextEra Energy, Inc.
118 RCAT 🚀 📈 7.37% 10.53 11.31 Red Cat Holdings, Inc.
119 TU 7.35% 13.28 14.26 Telus Corporation
120 AU 7.30% 91.89 98.59 AngloGold Ashanti PLC
121 BA 7.21% 221.01 236.95 Boeing Company (The)
122 BEKE 7.21% 17.18 18.42 KE Holdings Inc
123 NTR 7.20% 63.41 67.98 Nutrien Ltd.
124 LIN 7.16% 428.97 459.69 Linde plc
125 IFF 7.15% 68.53 73.43 International Flavors & Fragran
126 JBS 7.08% 14.69 15.73 JBS N.V.
127 PHM 6.96% 125.33 134.05 PulteGroup, Inc.
128 AMAT 6.95% 284.24 303.99 Applied Materials, Inc.
129 BCE 6.89% 23.92 25.57 BCE, Inc.
130 ET 6.89% 17.02 18.19 Energy Transfer LP
131 BP 6.85% 35.72 38.17 BP p.l.c.
132 BILI 📈 6.81% 28.27 30.20 Bilibili Inc.
133 DG 6.80% 135.68 144.90 Dollar General Corporation
134 AFL 6.76% 110.04 117.47 AFLAC Incorporated
135 CSCO 6.75% 77.15 82.36 Cisco Systems, Inc.
136 CCJ 6.72% 102.40 109.28 Cameco Corporation
137 GFI 6.66% 46.92 50.05 Gold Fields Limited
138 OXY 6.65% 42.28 45.09 Occidental Petroleum Corporatio
139 FI 6.61% 65.52 69.85 Fiserv, Inc.
140 BLDR 6.60% 112.63 120.06 Builders FirstSource, Inc.
141 JHX 🚀 6.54% 21.54 22.95 James Hardie Industries plc.
142 NOK 🚀 6.49% 6.44 6.86 Nokia Corporation Sponsored
143 SPG 6.41% 185.39 197.26 Simon Property Group, Inc.
144 APG 6.40% 40.39 42.98 APi Group Corporation
145 NVT 6.14% 107.28 113.87 nVent Electric plc
146 TSM 6.11% 311.67 330.73 Taiwan Semiconductor Manufactur
147 Q 6.03% 87.49 92.77 Qnity Electronics, Inc.
148 FERG 6.02% 240.29 254.75 Ferguson Enterprises Inc.
149 ADM 5.97% 61.75 65.43 Archer-Daniels-Midland Company
150 MNST 5.91% 77.19 81.75 Monster Beverage Corporation
151 KIM 5.75% 20.51 21.69 Kimco Realty Corporation (HC)
152 HD 5.71% 361.71 382.37 Home Depot, Inc. (The)
153 WPM 5.59% 123.97 130.90 Wheaton Precious Metals Corp
154 KR 5.51% 63.19 66.67 Kroger Company (The)
155 PLD 5.41% 129.16 136.14 Prologis, Inc.
156 YUM 5.39% 152.85 161.09 Yum! Brands, Inc.
157 ING 5.35% 28.06 29.56 ING Group, N.V.
158 RTX 5.31% 186.09 195.97 RTX Corporation
159 GIS 5.29% 45.94 48.37 General Mills, Inc.
160 ELAN 5.14% 23.12 24.31 Elanco Animal Health Incorporat
161 GAP 5.07% 26.84 28.20 Gap, Inc. (The)
162 AA 4.93% 53.73 56.38 Alcoa Corporation
163 EOG 4.70% 107.44 112.49 EOG Resources, Inc.
164 D 4.57% 59.79 62.52 Dominion Energy, Inc.
165 IAG 📈 4.57% 17.19 17.98 Iamgold Corporation
166 HTHT 4.37% 48.39 50.50 H World Group Limited
167 APA 4.32% 25.38 26.48 APA Corporation
168 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
169 GFS 4.25% 39.30 40.97 GlobalFoundries Inc.
170 HST 4.20% 18.23 19.00 Host Hotels & Resorts, Inc.
171 LI 4.18% 17.08 17.79 Li Auto Inc.
172 YPF 📈 4.16% 36.00 37.50 YPF Sociedad Anonima
173 MCD 4.11% 310.71 323.48 McDonald's Corporation
174 SO 3.91% 87.65 91.08 Southern Company (The)
175 SEDG 🚀 📈 3.86% 32.04 33.28 SolarEdge Technologies, Inc.
176 TSCO 3.80% 52.48 54.48 Tractor Supply Company
177 TAL 3.76% 11.29 11.71 TAL Education Group
178 SGI 3.68% 91.47 94.84 Somnigroup International Inc.
179 DHI 3.66% 152.55 158.13 D.R. Horton, Inc.
180 CLF 🚀 3.65% 13.36 13.85 Cleveland-Cliffs Inc.
181 XP 3.55% 18.00 18.64 XP Inc.
182 CNM 3.55% 53.94 55.85 Core & Main, Inc.
183 AGNC 3.49% 11.02 11.40 AGNC Investment Corp.
184 GM 🚀 3.36% 80.59 83.30 General Motors Company
185 ALB 📈 3.14% 151.72 156.48 Albemarle Corporation
186 GOOGL 2.98% 321.65 331.25 Alphabet Inc.
187 AEM 2.94% 184.05 189.45 Agnico Eagle Mines Limited
188 NEM 2.92% 105.46 108.53 Newmont Corporation
189 CMG 2.85% 37.38 38.45 Chipotle Mexican Grill, Inc.
190 GOOG 2.80% 322.32 331.33 Alphabet Inc.
191 AAPL 2.70% 268.66 275.91 Apple Inc.
192 ROST 2.66% 184.32 189.23 Ross Stores, Inc.
193 SCHW 2.64% 99.37 102.00 Charles Schwab Corporation (The
194 GLPI 2.50% 44.24 45.35 Gaming and Leisure Properties,
195 VIK 2.47% 70.51 72.25 Viking Holdings Ltd
196 CPB 2.45% 28.02 28.71 The Campbell's Company
197 MGM 2.37% 35.44 36.28 MGM Resorts International
198 SUZ 2.30% 9.36 9.58 Suzano S.A.
199 META 2.29% 655.21 670.21 Meta Platforms, Inc.
200 ZM 2.25% 87.12 89.08 Zoom Communications, Inc.
201 KGC 2.17% 30.59 31.25 Kinross Gold Corporation
202 VTR 2.15% 78.16 79.84 Ventas, Inc.
203 WRB 2.10% 69.83 71.29 W.R. Berkley Corporation
204 TMUS 2.06% 197.79 201.86 T-Mobile US, Inc.
205 BIDU 2.03% 136.20 138.96 Baidu, Inc.
206 VRT 🚀 📈 1.90% 174.43 177.75 Vertiv Holdings, LLC
207 NWG 1.85% 17.33 17.65 NatWest Group plc
208 MRSH 1.71% 184.37 187.51 Marsh
209 C 1.68% 113.83 115.74 Citigroup, Inc.
210 BCS 1.60% 25.08 25.48 Barclays PLC
211 DAL 1.50% 68.75 69.78 Delta Air Lines, Inc.
212 F 1.46% 13.52 13.72 Ford Motor Company
213 BAC 1.37% 54.20 54.94 Bank of America Corporation
214 RUN 🚀 📈 1.36% 18.72 18.97 Sunrun Inc.
215 CMA 1.32% 87.52 88.67 Comerica Incorporated
216 KHC 1.32% 24.13 24.44 The Kraft Heinz Company
217 CX 1.25% 11.80 11.95 Cemex, S.A.B. de C.V. Sponsored
218 APTV 1.17% 78.80 79.72 Aptiv PLC
219 IBKR 1.14% 68.70 69.49 Interactive Brokers Group, Inc.
220 HWM 1.05% 207.46 209.63 Howmet Aerospace Inc.
221 WFC 1.04% 91.06 92.01 Wells Fargo & Company
222 NCLH 1.03% 21.48 21.70 Norwegian Cruise Line Holdings
223 TJX 0.98% 153.89 155.40 TJX Companies, Inc. (The)
224 INCY 0.89% 101.86 102.76 Incyte Corporation
225 CELH 0.80% 47.59 47.97 Celsius Holdings, Inc.
226 MMM 0.71% 163.92 165.08 3M Company
227 XEL 0.53% 75.72 76.12 Xcel Energy Inc.
228 SBSW 📈 0.44% 15.31 15.38 D/B/A Sibanye-Stillwater Limite
229 GE 0.42% 305.09 306.37 GE Aerospace
230 WELL 0.26% 190.57 191.06 Welltower Inc.
231 IWM 0.20% 255.31 255.83 iShares Russell 2000 ETF
232 HL 🚀 📈 0.06% 21.30 21.31 Hecla Mining Company
233 KDP 0.04% 28.00 28.01 Keurig Dr Pepper Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Bearish Harami Candlestick
Fifty Two Week Low
First UT Bot Sell Signal After Most Up Days
Crossed Below 10 SMA
Closed Lower On Higher Volume