Monday January 12, 2026 Stocks Above The 10 SMA For Longest Consecutive Days 52 Days Ago

$GOLD $AA $FCX $BA $VTRS $VOD $CCL $SW $BALL $LIN $ELAN $TECK $CAVA $EBAY
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 37 36.79 42.83 Gold.com, Inc.
2 AA 33 59.60 65.67 Alcoa Corporation
3 FCX 33 54.11 58.71 Freeport-McMoRan, Inc.
4 BA 31 226.84 239.81 Boeing Company (The)
5 VTRS 31 12.51 12.68 Viatris Inc.
6 VOD 28 13.49 13.55 Vodafone Group Plc
7 CCL 22 31.43 31.61 Carnival Corporation
8 SW 22 40.47 42.94 Smurfit WestRock plc
9 BALL 21 54.04 55.47 Ball Corporation
10 LIN 21 434.22 443.63 Linde plc
11 ELAN 19 23.08 23.87 Elanco Animal Health Incorporat
12 TECK 17 49.22 50.56 Teck Resources Ltd
13 CAVA 16 64.72 70.70 CAVA Group, Inc.
14 EBAY 16 89.62 93.30 eBay Inc.
15 MU 📈 16 320.09 345.87 Micron Technology, Inc.
16 RKLB 📈 16 79.04 87.90 Rocket Lab Corporation
17 SNDK 🚀 📈 16 307.56 389.27 Sandisk Corporation
18 UAA 16 5.42 5.59 Under Armour, Inc.
19 BIDU 15 142.01 152.26 Baidu, Inc.
20 BTDR 🚀 📈 15 11.61 12.27 Bitdeer Technologies Group
21 LUNR 🚀 📈 15 17.89 19.20 Intuitive Machines, Inc.
22 RKT 15 21.00 23.18 Rocket Companies, Inc.
23 ULTA 15 635.83 661.49 Ulta Beauty, Inc.
24 CCJ 14 100.36 109.79 Cameco Corporation
25 CELH 14 49.15 53.09 Celsius Holdings, Inc.
26 DHR 14 234.05 239.00 Danaher Corporation
27 GH 🚀 📈 14 105.65 107.57 Guardant Health, Inc.
28 GOOGL 14 319.43 331.86 Alphabet Inc.
29 MUFG 14 16.40 17.24 Mitsubishi UFJ Financial Group,
30 PDD 14 118.08 118.73 PDD Holdings Inc.
31 TMO 14 603.04 615.45 Thermo Fisher Scientific Inc
32 TSM 14 316.58 331.77 Taiwan Semiconductor Manufactur
33 ZIM 🚀 📈 14 21.91 23.27 ZIM Integrated Shipping Service
34 ASX 13 17.03 18.27 ASE Technology Holding Co., Ltd
35 ITUB 13 7.30 7.39 Itau Unibanco Banco Holding SA
36 BBWI 12 21.43 22.57 Bath & Body Works, Inc.
37 EC 12 10.49 11.16 Ecopetrol S.A.
38 SU 12 45.26 46.63 Suncor Energy Inc.
39 TU 12 13.19 13.47 Telus Corporation
40 ASML 11 1182.01 1281.23 ASML Holding N.V. - New York Re
41 HAL 11 30.43 31.90 Halliburton Company
42 RIG 11 4.22 4.27 Transocean Ltd (Switzerland)
43 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
44 INTC 🚀 📈 10 40.30 44.06 Intel Corporation
45 LYB 🚀 10 45.60 48.20 LyondellBasell Industries NV
46 OXY 10 41.81 42.72 Occidental Petroleum Corporatio
47 PTEN 10 6.52 6.75 Patterson-UTI Energy, Inc.
48 SYM 🚀 📈 10 66.78 73.23 Symbotic Inc.
49 VALE 9 13.62 13.90 VALE S.A.
50 NKE 🚀 8 63.93 65.64 Nike, Inc.
51 SERV 🚀 📈 8 12.58 14.34 Serve Robotics Inc.
52 TGT 8 102.18 106.14 Target Corporation
53 ACHR 📈 7 8.31 8.86 Archer Aviation Inc.
54 ADM 7 59.69 62.20 Archer-Daniels-Midland Company
55 AGNC 7 11.06 11.38 AGNC Investment Corp.
56 AMKR 7 46.99 51.58 Amkor Technology, Inc.
57 APLD 🚀 📈 7 29.94 38.21 Applied Digital Corporation
58 APTV 7 81.54 86.83 Aptiv PLC
59 ASTS 📈 7 86.30 98.39 AST SpaceMobile, Inc.
60 BAX 7 19.99 20.15 Baxter International Inc.
61 BE 🚀 📈 7 106.90 136.87 Bloom Energy Corporation
62 BEKE 7 16.71 17.66 KE Holdings Inc
63 BG 7 93.96 101.02 Bunge Limited
64 BILI 📈 7 27.13 31.78 Bilibili Inc.
65 BLDR 7 109.89 124.08 Builders FirstSource, Inc.
66 BMNR 📈 7 30.31 31.13 BitMine Immersion Technologies,
67 CAT 7 601.85 629.77 Caterpillar, Inc.
68 CHYM 7 27.02 27.93 Chime Financial, Inc.
69 CLSK 📈 7 11.46 11.96 CleanSpark, Inc.
70 CMA 7 89.95 90.26 Comerica Incorporated
71 CORZ 📈 7 16.13 17.48 Core Scientific, Inc.
72 DG 7 140.57 148.86 Dollar General Corporation
73 DLTR 7 129.38 137.24 Dollar Tree, Inc.
74 EH 7 13.98 14.99 EHang Holdings Limited
75 ENPH 🚀 7 34.19 36.68 Enphase Energy, Inc.
76 ENTG 7 94.18 101.84 Entegris, Inc.
77 EOSE 🚀 📈 7 13.41 16.13 Eos Energy Enterprises, Inc.
78 F 7 13.66 14.03 Ford Motor Company
79 FDX 7 301.19 311.92 FedEx Corporation
80 FIGR 🚀 📈 7 50.16 52.23 Figure Technology Solutions, In
81 FRMI 🚀 7 8.75 10.37 Fermi Inc.
82 FTI 🚀 7 47.69 49.80 TechnipFMC plc
83 FUTU 📈 7 175.91 188.11 Futu Holdings Limited
84 GFS 7 37.94 39.89 GlobalFoundries Inc.
85 GS 7 923.82 949.55 Goldman Sachs Group, Inc. (The)
86 IBKR 7 68.91 70.79 Interactive Brokers Group, Inc.
87 INCY 7 103.65 106.33 Incyte Corporation
88 IREN 🚀 📈 7 43.80 50.33 IREN LIMITED
89 JOBY 📈 7 14.83 15.41 Joby Aviation, Inc.
90 KMX 7 41.53 44.70 CarMax Inc
91 KTOS 📈 7 91.76 117.86 Kratos Defense & Security Solut
92 LRCX 7 195.04 220.40 Lam Research Corporation
93 MARA 7 10.00 10.65 MARA Holdings, Inc.
94 MCHP 📈 7 69.61 73.39 Microchip Technology Incorporat
95 MFG 7 7.64 8.04 Mizuho Financial Group, Inc. Sp
96 MMM 7 163.59 167.94 3M Company
97 MOS 7 25.08 25.72 Mosaic Company (The)
98 MP 📈 7 57.72 65.34 MP Materials Corp.
99 NBIS 🚀 📈 7 93.67 107.33 Nebius Group N.V.
100 ODFL 7 165.10 173.57 Old Dominion Freight Line, Inc.
101 ON 7 58.33 58.75 ON Semiconductor Corporation
102 PCAR 7 114.42 118.46 PACCAR Inc.
103 PINS 🚀 7 26.62 26.82 Pinterest, Inc.
104 QUBT 🚀 📈 7 11.38 12.11 Quantum Computing Inc.
105 RCAT 🚀 📈 7 10.03 11.94 Red Cat Holdings, Inc.
106 RDDT 🚀 📈 7 243.57 244.02 Reddit, Inc.
107 RF 7 28.06 28.26 Regions Financial Corporation
108 RGTI 🚀 📈 7 24.15 25.53 Rigetti Computing, Inc.
109 RIOT 🚀 📈 7 14.47 16.45 Riot Platforms, Inc.
110 ROST 7 185.92 192.26 Ross Stores, Inc.
111 SEDG 🚀 📈 7 30.94 35.31 SolarEdge Technologies, Inc.
112 SMFG 7 19.77 20.33 Sumitomo Mitsui Financial Group
113 SMR 📈 7 17.70 19.72 NuScale Power Corporation
114 SNPS 7 499.93 533.42 Synopsys, Inc.
115 STM 7 27.63 28.35 STMicroelectronics N.V.
116 TCOM 7 75.02 78.96 Trip.com Group Limited
117 TER 🚀 7 212.39 224.36 Teradyne, Inc.
118 UPS 7 103.52 108.03 United Parcel Service, Inc.
119 VLO 🚀 7 175.75 179.62 Valero Energy Corporation
120 W 📈 7 107.92 114.84 Wayfair Inc.
121 WDC 📈 7 192.31 212.14 Western Digital Corporation
122 WMT 7 113.40 117.97 Walmart Inc.
123 WULF 🚀 📈 7 12.58 13.81 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Bollinger Band Squeeze
Red Day Followed By Red Inside Day
Most Red UT Bot Signals In A Row
The Strat 2 Down In Conflict
RSI Crossed Above 70