Thursday January 22, 2026 Stocks Above The 10 SMA For Longest Consecutive Days Forty-Five Days Ago

$GOLD $FCX $BA $BALL $ELAN $MU $SNDK $UAA $BIDU $BTDR $ULTA $CCJ $CELH $GH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GOLD 📈 44 41.21 43.85 Gold.com, Inc.
2 FCX 40 58.73 58.85 Freeport-McMoRan, Inc.
3 BA 38 243.48 251.41 Boeing Company (The)
4 BALL 28 55.70 56.29 Ball Corporation
5 ELAN 26 24.16 24.91 Elanco Animal Health Incorporat
6 MU 📈 23 354.05 397.58 Micron Technology, Inc.
7 SNDK 🚀 📈 23 415.95 503.44 Sandisk Corporation
8 UAA 23 5.84 6.34 Under Armour, Inc.
9 BIDU 22 151.07 162.52 Baidu, Inc.
10 BTDR 🚀 📈 22 13.69 14.04 Bitdeer Technologies Group
11 ULTA 22 668.31 681.64 Ulta Beauty, Inc.
12 CCJ 21 113.21 121.87 Cameco Corporation
13 CELH 21 53.93 55.24 Celsius Holdings, Inc.
14 GH 🚀 📈 21 111.40 117.28 Guardant Health, Inc.
15 MUFG 21 17.87 17.90 Mitsubishi UFJ Financial Group,
16 TMO 21 620.79 639.45 Thermo Fisher Scientific Inc
17 ASX 20 18.64 19.06 ASE Technology Holding Co., Ltd
18 EC 19 11.72 12.20 Ecopetrol S.A.
19 SU 19 48.53 49.87 Suncor Energy Inc.
20 ASML 18 1305.46 1395.00 ASML Holding N.V. - New York Re
21 INTC 🚀 📈 17 47.91 54.32 Intel Corporation
22 LYB 🚀 17 49.92 51.54 LyondellBasell Industries NV
23 PTEN 17 7.10 7.39 Patterson-UTI Energy, Inc.
24 VALE 16 14.62 15.74 VALE S.A.
25 ADM 14 64.58 67.12 Archer-Daniels-Midland Company
26 AGNC 14 11.57 11.79 AGNC Investment Corp.
27 AMAT 14 310.52 318.79 Applied Materials, Inc.
28 ASTS 📈 14 102.39 116.37 AST SpaceMobile, Inc.
29 BE 🚀 📈 14 140.26 145.63 Bloom Energy Corporation
30 BEKE 14 17.53 18.20 KE Holdings Inc
31 BG 14 105.80 112.66 Bunge Limited
32 BLDR 14 124.16 125.25 Builders FirstSource, Inc.
33 CAT 14 634.77 648.41 Caterpillar, Inc.
34 CLSK 📈 14 12.63 13.19 CleanSpark, Inc.
35 CORZ 📈 14 17.89 18.08 Core Scientific, Inc.
36 ENTG 14 109.50 118.52 Entegris, Inc.
37 EOSE 🚀 📈 14 16.69 18.22 Eos Energy Enterprises, Inc.
38 FIGR 🚀 📈 14 62.51 64.88 Figure Technology Solutions, In
39 FTI 🚀 14 51.68 53.97 TechnipFMC plc
40 GFS 14 41.80 45.01 GlobalFoundries Inc.
41 GLXY 14 29.27 30.92 Galaxy Digital Inc.
42 IREN 🚀 📈 14 51.76 52.26 IREN LIMITED
43 KMX 14 46.92 47.83 CarMax Inc
44 LRCX 14 217.48 220.70 Lam Research Corporation
45 MFG 14 8.28 8.37 Mizuho Financial Group, Inc. Sp
46 MOS 14 26.88 28.16 Mosaic Company (The)
47 PCAR 14 120.34 123.56 PACCAR Inc.
48 Q 14 93.72 98.76 Qnity Electronics, Inc.
49 RCAT 🚀 📈 14 13.73 17.36 Red Cat Holdings, Inc.
50 RIOT 🚀 📈 14 16.92 17.08 Riot Platforms, Inc.
51 WDC 📈 14 218.10 243.29 Western Digital Corporation
52 AG 🚀 📈 13 20.74 24.22 First Majestic Silver Corp.
53 APG 13 42.19 42.41 APi Group Corporation
54 AU 13 98.59 103.05 AngloGold Ashanti PLC
55 B 13 49.06 49.24 Barrick Mining Corporation
56 CDE 📈 13 21.87 25.77 Coeur Mining, Inc.
57 COST 13 951.98 976.17 Costco Wholesale Corporation
58 HL 🚀 📈 13 25.62 31.29 Hecla Mining Company
59 HON 13 213.57 222.54 Honeywell International Inc.
60 IWM 13 263.60 269.79 iShares Russell 2000 ETF
61 KGC 13 33.72 36.64 Kinross Gold Corporation
62 NEM 13 114.55 121.69 Newmont Corporation
63 SBSW 📈 13 16.93 18.15 D/B/A Sibanye-Stillwater Limite
64 SBUX 13 92.09 95.83 Starbucks Corporation
65 WPM 13 133.47 143.70 Wheaton Precious Metals Corp
66 XP 13 17.79 19.83 XP Inc.
67 AEM 12 199.43 213.69 Agnico Eagle Mines Limited
68 CRWV 🚀 📈 12 90.17 91.79 CoreWeave, Inc.
69 GFI 12 49.48 52.21 Gold Fields Limited
70 HD 12 376.49 381.03 Home Depot, Inc. (The)
71 HMY 12 21.96 23.04 Harmony Gold Mining Company Lim
72 KIM 12 20.73 20.76 Kimco Realty Corporation (HC)
73 NLY 12 23.59 23.86 Annaly Capital Management Inc.
74 UMC 🚀 12 9.45 10.90 United Microelectronics Corpora
75 ET 11 17.39 18.11 Energy Transfer LP
76 UWMC 11 5.55 5.80 UWM Holdings Corporation
77 ZI 🚀 11 10.18 10.20 ZoomInfo Technologies Inc.
78 BBVA 10 24.30 25.02 Banco Bilbao Vizcaya Argentaria
79 BCE 10 24.13 24.71 BCE, Inc.
80 CF 🚀 10 85.55 89.23 CF Industries Holdings, Inc.
81 CNM 10 57.14 59.09 Core & Main, Inc.
82 CX 10 12.53 12.99 Cemex, S.A.B. de C.V. Sponsored
83 EL 10 115.18 119.49 Estee Lauder Companies, Inc. (T
84 FERG 10 244.16 251.77 Ferguson Enterprises Inc.
85 GPC 10 132.82 136.84 Genuine Parts Company
86 IFF 10 70.33 72.16 International Flavors & Fragran
87 JHX 🚀 10 23.39 24.54 James Hardie Industries plc.
88 LYG 10 5.48 5.53 Lloyds Banking Group Plc
89 ORLY 10 95.19 98.88 O'Reilly Automotive, Inc.
90 PBR 10 12.59 13.77 Petroleo Brasileiro S.A. Petrob
91 PBR-A 10 11.86 12.70 Petroleo Brasileiro S.A. Petrob
92 PR 10 14.33 14.61 Permian Resources Corporation
93 RTX 10 195.44 196.34 RTX Corporation
94 SGI 10 93.31 94.70 Somnigroup International Inc.
95 SJM 10 101.88 102.08 The J.M. Smucker Company
96 VG 🚀 📈 10 8.18 9.53 Venture Global, Inc.
97 XOM 10 128.50 133.64 Exxon Mobil Corporation
98 ZTO 10 22.14 22.32 ZTO Express (Cayman) Inc.
99 APH 9 148.53 152.50 Amphenol Corporation
100 MNST 9 78.76 80.89 Monster Beverage Corporation
101 MO 9 60.02 61.03 Altria Group, Inc.
102 NXT 📈 9 97.12 105.18 Nextpower Inc.
103 PAAS 9 56.38 61.72 Pan American Silver Corp.
104 PM 9 167.57 170.05 Philip Morris International Inc
105 STX 📈 9 320.40 346.53 Seagate Technology Holdings PLC
106 SUZ 9 9.63 9.86 Suzano S.A.
107 BABA 8 165.32 177.18 Alibaba Group Holding Limited
108 BHP 8 64.33 64.97 BHP Group Limited
109 EQNR 8 24.58 24.68 Equinor ASA
110 FLEX 8 63.93 64.72 Flex Ltd.
111 JBS 8 14.70 15.46 JBS N.V.
112 MDLN 8 43.10 45.96 Medline Inc.
113 NEE 8 82.24 85.07 NextEra Energy, Inc.
114 OVV 8 39.69 40.72 Ovintiv Inc. (DE)
115 VRT 🚀 📈 8 172.52 181.12 Vertiv Holdings, LLC
116 WTRG 8 39.28 39.60 Essential Utilities, Inc.
117 AMD 7 225.53 253.73 Advanced Micro Devices, Inc.
118 BKR 7 51.01 54.46 Baker Hughes Company
119 BP 7 35.10 35.43 BP p.l.c.
120 CLF 🚀 7 13.66 14.34 Cleveland-Cliffs Inc.
121 CNQ 7 33.80 35.49 Canadian Natural Resources Limi
122 CVE 7 17.62 18.43 Cenovus Energy Inc
123 D 7 59.68 59.93 Dominion Energy, Inc.
124 FANG 7 150.32 151.85 Diamondback Energy, Inc.
125 GLW 7 90.66 94.28 Corning Incorporated
126 KR 7 61.97 62.65 Kroger Company (The)
127 NTR 7 64.47 68.10 Nutrien Ltd.
128 NUE 7 172.36 180.27 Nucor Corporation
129 XEL 7 75.23 75.86 Xcel Energy Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
The Strat 2 Down In Conflict
Green Day Followed By Green Inside Day
The Strat 2 Up
Fifty Two Week High
Bollinger Band Squeeze