Friday January 24, 2025 Stocks above 200 SMA for longest consecutive days $AVGO $NVDA $ANET $SPOT $META $QQQ $PLTR $VST $APP $COST $CVNA $IBM $ET $NVDL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 AVGO 532 168.08 244.70
2 NVDA 509 121.60 142.62
3 ANET 504 90.90 129.17
4 SPOT 504 365.44 510.43
5 META 497 536.57 647.49
6 QQQ 470 480.60 529.63
7 PLTR 430 40.29 78.98
8 VST 430 108.61 191.11
9 APP 429 157.88 363.10
10 COST 417 868.80 939.68
11 CVNA 414 162.88 240.47
12 IBM 386 199.73 224.80
13 ET 362 16.80 21.05
14 NVDL 331 62.17 73.11
15 NFLX 317 721.65 977.59
16 RCL 310 181.28 232.10
17 BSX 309 81.62 101.94
18 KKR 308 125.32 165.53
19 SPG 307 161.75 174.25
20 SPY 307 559.30 607.97
21 JPM 306 216.40 264.84
22 TSM 301 175.91 221.88
23 FAS 299 128.00 173.03
24 GS 299 505.83 636.90
25 BAC 298 41.30 46.52
26 AXP 296 260.95 321.34
27 TEVA 296 17.46 21.68
28 T 289 20.19 22.72
29 SYF 288 52.56 70.63
30 IWM 287 215.73 228.69
31 HOOD 285 26.02 51.12
32 GM 279 48.37 53.91
33 WMT 272 76.22 94.76
34 RTX 253 113.70 125.31
35 KR 236 55.64 58.70
36 MS 236 108.63 137.82
37 SOUN 236 7.13 15.84
38 TTD 236 106.41 119.96
39 KMI 233 22.73 30.27
40 SE 228 85.31 117.79
41 KGC 225 8.89 10.69
42 ORCL 223 151.03 183.60
43 MMM 218 119.45 149.43
44 JWN 214 22.17 24.17
45 SMR 208 13.60 27.97
46 CAVA 204 106.34 124.88
47 WULF 194 4.74 6.32
48 GLW 192 42.35 54.25
49 PM 192 114.73 127.28
50 MO 191 49.80 52.05
51 NOK 191 4.12 4.51
52 AAPL 182 218.10 222.78
53 GME 182 23.66 27.77
54 ASTS 173 18.25 20.35
55 CLOV 169 2.43 4.82
56 CHWY 165 26.75 39.27
57 BX 164 148.27 186.74
58 RCAT 156 3.81 8.63
59 RKLB 151 10.80 30.36
60 INFY 150 20.77 21.68
61 EOSE 147 2.36 6.08
62 AUR 145 4.64 6.88
63 IOT 145 41.96 48.19
64 CART 140 38.19 45.99
65 USB 138 44.97 49.07
66 VFC 132 17.33 26.33
67 LUMN 129 4.35 5.92
68 PYPL 118 73.00 89.11
69 FTNT 117 75.00 96.90
70 UPST 117 42.11 67.44
71 HD 116 374.02 414.50
72 Z 116 58.14 80.00
73 RBLX 113 44.30 67.07
74 TSLA 111 256.45 406.58
75 LUNR 108 8.03 23.07
76 ZM 106 68.61 80.17
77 BMY 105 49.69 59.67
78 CME 104 215.83 234.68
79 AFRM 101 41.90 55.73
80 UAL 96 64.18 105.00
81 AMZN 95 193.14 234.85
82 APLD 95 6.14 8.96
83 CSCO 95 51.82 62.23
84 GRAB 95 3.90 4.57
85 MRVL 95 80.65 124.02
86 MSTR 95 209.27 353.67
87 VRT 95 100.78 146.32
88 HIMS 94 20.52 30.87
89 TQQQ 94 71.22 86.75
90 APO 93 132.37 172.06
91 CCL 93 19.17 25.42
92 DAL 93 51.95 67.18
93 NCLH 93 20.80 25.68
94 COF 92 154.93 203.53
95 GEVO 92 1.22 1.86
96 HUT 92 15.40 26.04
97 GOOGL 91 172.75 200.21
98 PTON 91 5.41 8.40
99 SHOP 91 79.79 107.68
100 SOFI 91 9.66 17.92
101 UAA 91 7.87 8.42
102 VLY 91 8.47 10.17
103 GOOG 90 174.27 201.90
104 C 89 64.63 81.48
105 HPE 89 19.86 24.37
106 JD 89 32.33 40.72
107 DOCU 88 66.26 91.60
108 FUTU 87 76.15 97.12
109 HON 87 210.94 221.51
110 TWLO 87 73.63 136.23
111 XPEV 87 9.85 14.68
112 CRM 84 283.84 333.88
113 TIGR 84 5.10 7.07
114 LUV 82 29.46 32.17
115 V 81 284.51 330.20
116 IONQ 78 15.77 40.76
117 GEO 77 17.96 33.07
118 DDOG 76 126.30 140.99
119 WFC 76 62.36 77.32
120 ALTM 75 4.17 5.75
121 NET 73 88.27 125.12
122 IREN 71 9.39 13.32
123 LMND 71 23.37 32.11
124 SQ 71 73.07 87.80
125 OKLO 70 13.89 41.82
126 SCHW 69 71.76 81.83
127 AAL 68 13.03 16.96
128 QUBT 68 3.08 10.93
129 TSLL 62 14.19 27.09
130 CAN 56 1.31 2.09
131 GTLB 56 53.95 64.79
132 KNX 56 51.90 57.24
133 ROKU 55 67.25 81.29
134 BTDR 54 10.23 20.66
135 FFTY 54 27.75 31.18
136 BITX 53 40.38 63.57
137 COIN 53 231.04 298.00
138 CORZ 53 10.66 15.98
139 CRWD 53 319.63 374.92
140 RGTI 53 2.80 13.20
141 RIOT 53 10.06 13.54
142 WBD 53 8.50 10.25
143 WDAY 53 243.93 258.28
144 IHRT 52 1.74 2.42
145 KULR 52 0.72 2.46
146 QBTS 52 2.17 6.09
147 AR 51 31.08 40.15
148 BE 51 14.92 29.81
149 ACHR 50 4.77 9.97
150 JOBY 50 5.94 8.76
151 DIS 48 101.59 112.16
152 AI 45 27.90 32.81
153 ARQT 45 10.25 13.85
154 BBAI 45 1.92 4.13
155 U 43 20.31 22.32
156 ASAN 42 14.82 19.65
157 RUM 42 6.91 13.61
158 SNOW 42 138.76 174.12
159 ROST 41 144.89 149.28
160 FSLY 36 8.29 10.28
161 LULU 36 312.55 400.03
162 BB 34 2.71 4.17
163 RIVN 34 12.30 12.77
164 DJT 32 32.54 32.71
165 SKYT 32 9.21 10.97
166 ULTA 32 389.18 417.83
167 INVZ 27 0.95 1.83
168 SERV 22 8.32 19.26
169 SBUX 20 88.50 98.81
170 ENVX 19 10.67 12.32
171 CIFR 15 4.74 5.90
172 GE 15 170.67 196.75
173 ALAB 14 74.52 115.55
174 ARM 14 137.15 162.52
175 FUBO 13 1.64 4.04
176 RDDT 12 87.58 182.40
177 PENN 10 18.68 20.20
178 CVX 9 153.59 155.65
179 BTBT 8 3.28 3.69
180 MDT 8 84.24 90.19
181 UTSL 8 31.88 36.52
182 NNOX 7 7.45 8.24
183 RVPH 7 1.55 1.91
184 TNA 7 42.21 45.79
185 ZS 7 184.98 193.47
186 BA 6 168.57 176.06
187 CONL 6 42.95 48.96
188 DKNG 6 38.92 41.34
189 NTAP 6 120.20 126.00
190 BABA 5 84.71 89.14
191 CCJ 5 49.82 56.00
192 EH 5 15.23 16.59
193 GAP 5 22.75 24.69
194 MARA 5 19.09 19.99
195 MCD 5 280.40 285.46
196 MSFT 5 425.52 444.06
197 OKTA 5 85.92 88.86
198 RETL 5 9.38 10.05
199 YINN 5 26.81 29.79
200 JNUG 4 42.96 43.72
201 WSC 4 37.81 38.86
202 S 3 22.87 23.16
203 ACI 2 19.63 19.91
204 TAL 2 10.42 11.69
205 TDOC 2 9.87 10.09
206 BEKE 1 17.10 17.11
207 LI 1 22.84 23.21
208 X 1 37.40 37.41