Tuesday March 18, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $IBM $NFLX $RCL $BSX $T $HOOD $WMT $RTX $KR $SOUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 540 417.66 569.48
2 META 533 571.38 582.36
3 PLTR 466 53.24 83.89
4 APP 465 208.30 278.84
5 IBM 422 214.09 246.95
6 NFLX 353 788.76 929.98
7 RCL 346 199.97 203.38
8 BSX 345 87.09 99.22
9 T 325 21.79 26.61
10 HOOD 321 31.68 40.10
11 WMT 308 82.58 85.59
12 RTX 289 118.22 132.69
13 KR 272 57.34 65.99
14 SOUN 272 8.41 9.57
15 BCS 270 12.81 16.06
16 KMI 269 24.19 27.52
17 SE 264 96.83 125.13
18 KGC 261 9.65 12.02
19 MMM 254 129.04 150.92
20 JWN 250 22.94 24.24
21 PM 228 123.85 153.84
22 MO 227 51.81 58.34
23 NOK 227 4.35 5.42
24 CLOV 205 3.03 3.81
25 CHWY 201 30.32 31.99
26 RKLB 187 14.38 17.98
27 EOSE 183 3.08 4.10
28 AUR 181 5.41 6.94
29 DASH 156 150.92 185.21
30 FTNT 153 82.52 96.91
31 Z 152 64.54 69.59
32 RBLX 149 49.35 55.98
33 ZM 142 71.91 75.45
34 BMY 141 52.04 59.90
35 CME 140 222.76 266.49
36 CSCO 131 54.44 60.30
37 GRAB 131 4.12 4.60
38 MSTR 131 239.28 283.19
39 HIMS 130 25.61 31.49
40 COF 128 164.00 168.78
41 SHOP 127 87.96 94.01
42 SOFI 127 10.94 11.95
43 JD 125 34.35 44.92
44 DOCU 124 71.39 85.01
45 FUTU 123 83.68 114.47
46 TWLO 123 85.20 99.26
47 XPEV 123 11.88 22.64
48 TIGR 120 5.78 9.69
49 V 117 297.44 334.77
50 GEO 113 20.27 26.43
51 WFC 112 65.31 71.11
52 NET 109 99.23 115.12
53 LMND 107 26.55 33.95
54 OKLO 106 18.54 26.02
55 QUBT 104 4.31 8.63
56 ALTM 102 4.37 5.84
57 RGTI 89 4.51 10.26
58 WBD 89 8.93 10.39
59 KULR 88 0.95 1.65
60 QBTS 88 3.03 10.80
61 AR 87 31.99 39.87
62 BE 87 17.06 23.81
63 ACHR 86 5.65 8.11
64 ARQT 81 11.03 15.87
65 BBAI 81 2.63 2.97
66 RUM 78 7.55 7.69
67 SNOW 78 142.00 154.36
68 BB 70 3.06 4.41
69 SBUX 56 93.45 98.28
70 GE 51 178.05 200.79
71 FUBO 49 2.04 3.09
72 AU 44 27.63 34.19
73 MDT 44 85.97 92.21
74 ZS 43 189.69 201.59
75 BABA 41 92.93 142.74
76 EH 41 15.99 24.68
77 MCD 41 286.39 303.60
78 OKTA 41 86.33 112.92
79 YINN 41 29.55 52.15
80 TAL 38 10.59 14.23
81 LI 37 22.98 27.62
82 NLY 36 19.96 21.92
83 AGNC 35 9.94 10.39
84 JNUG 35 44.79 60.62
85 FLG 33 10.72 11.95
86 ABBV 32 185.17 213.85
87 ASTS 32 22.58 26.25
88 ACI 30 19.67 22.02
89 BILI 30 18.16 21.60
90 BEKE 28 17.98 23.27
91 JNJ 26 155.57 164.25
92 KO 25 66.34 69.38
93 RBRK 25 47.10 70.01
94 CVS 24 57.87 67.57
95 KVUE 23 21.43 23.34
96 MPW 23 4.78 6.04
97 U 23 20.24 21.15
98 AIG 21 75.36 84.04
99 VZ 20 41.62 44.23
100 NNE 16 20.86 30.12
101 BIDU 10 89.85 102.51
102 GOLD 10 18.05 19.33
103 CVX 9 152.51 160.81
104 AVGO 8 181.94 188.67
105 WBA 8 10.64 11.17
106 RDFN 7 8.79 11.21
107 AG 6 6.06 7.23
108 ET 6 17.45 18.68
109 LUV 6 29.99 32.39
110 NIO 6 4.72 5.19
111 RCAT 6 4.97 5.15
112 RDDT 6 110.04 110.10
113 TLN 6 174.59 202.74
114 WVE 6 9.64 9.79
115 GLW 5 45.30 47.27
116 IONQ 5 19.91 22.68
117 SCHW 5 72.65 77.56
118 X 5 37.37 41.70
119 APLD 3 6.93 7.01
120 BP 3 32.45 34.22
121 C 3 67.40 70.22
122 CRWD 3 333.31 363.15
123 FAS 3 140.07 150.72
124 GS 3 537.76 551.78
125 IBN 3 29.13 30.57
126 INTC 3 23.92 25.92
127 JPM 3 228.15 234.97
128 MS 3 115.03 118.11
129 NEM 3 45.86 47.81
130 PDD 3 120.55 126.79
131 PTON 3 6.18 6.46
132 SMR 3 16.12 16.58
133 UBER 3 70.89 71.55
134 UTSL 3 33.52 34.29
135 VST 3 120.11 124.46
136 CART 2 40.01 40.16
137 CNX 2 30.64 31.80
138 HL 2 5.74 5.88
139 LULU 2 317.52 323.07
140 VLY 2 8.85 8.88
141 WDAY 2 245.24 251.91