Wednesday March 19, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $IBM $NFLX $RCL $BSX $T $HOOD $WMT $RTX $KR $SOUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 541 419.07 586.23
2 META 534 571.96 584.06
3 PLTR 467 53.57 86.10
4 APP 466 209.38 297.03
5 IBM 423 214.52 252.29
6 NFLX 354 790.32 959.49
7 RCL 347 200.31 215.12
8 BSX 346 87.22 100.73
9 T 326 21.83 26.84
10 HOOD 322 31.78 42.80
11 WMT 309 82.69 86.33
12 RTX 290 118.36 135.32
13 KR 273 57.41 65.48
14 SOUN 273 8.44 9.85
15 BCS 271 12.83 16.16
16 KMI 270 24.23 27.85
17 SE 265 97.12 126.15
18 KGC 262 9.67 12.20
19 MMM 255 129.31 153.21
20 JWN 251 22.96 24.29
21 PM 229 124.13 154.29
22 MO 228 51.88 57.95
23 NOK 228 4.36 5.36
24 CLOV 206 3.05 3.71
25 CHWY 202 30.38 32.25
26 RKLB 188 14.45 18.78
27 EOSE 184 3.10 4.44
28 AUR 182 5.44 7.46
29 DASH 157 151.32 190.66
30 FTNT 154 82.72 98.17
31 Z 153 64.70 70.57
32 RBLX 150 49.48 58.10
33 ZM 143 71.99 76.26
34 BMY 142 52.14 60.08
35 CME 141 223.06 265.47
36 CSCO 132 54.51 61.12
37 GRAB 132 4.12 4.71
38 MSTR 132 240.03 304.23
39 HIMS 131 25.68 33.88
40 COF 129 164.19 172.60
41 SHOP 128 88.17 101.54
42 SOFI 128 10.97 12.73
43 JD 126 34.42 44.83
44 DOCU 125 71.55 85.61
45 FUTU 124 83.88 114.70
46 TWLO 124 85.43 103.00
47 XPEV 124 11.95 23.80
48 TIGR 121 5.81 9.66
49 V 118 297.78 339.87
50 GEO 114 20.35 28.17
51 WFC 113 65.38 72.76
52 NET 110 99.48 117.58
53 LMND 108 26.64 34.69
54 OKLO 107 18.63 28.05
55 QUBT 105 4.34 8.37
56 ALTM 102 4.37 5.84
57 RGTI 90 4.56 9.90
58 WBD 90 8.95 10.92
59 KULR 89 0.96 1.63
60 QBTS 89 3.08 10.60
61 AR 88 32.02 41.02
62 BE 88 17.10 24.31
63 ACHR 87 5.68 8.36
64 ARQT 82 11.07 16.60
65 BBAI 82 2.64 3.11
66 RUM 79 7.56 7.85
67 SNOW 79 142.07 155.96
68 BB 71 3.06 4.47
69 SBUX 57 93.55 99.19
70 GE 52 178.26 205.57
71 FUBO 50 2.05 3.18
72 AU 45 27.69 35.52
73 MDT 45 86.02 91.87
74 ZS 44 189.93 203.95
75 BABA 42 93.25 143.20
76 EH 42 16.03 24.12
77 MCD 42 286.67 306.92
78 OKTA 42 86.46 114.08
79 YINN 42 29.68 51.48
80 TAL 39 10.60 14.41
81 LI 38 23.02 27.52
82 NLY 37 19.97 21.80
83 AGNC 36 9.95 10.36
84 JNUG 36 44.88 60.94
85 FLG 34 10.73 12.29
86 ABBV 33 185.45 212.25
87 ASTS 33 22.67 25.65
88 ACI 31 19.68 21.63
89 BILI 31 18.19 21.23
90 BEKE 29 18.01 22.45
91 JNJ 27 155.66 162.99
92 KO 26 66.38 69.28
93 RBRK 26 47.31 70.96
94 CVS 25 57.93 67.91
95 KVUE 24 21.45 23.53
96 MPW 24 4.78 5.98
97 U 24 20.26 21.56
98 AIG 22 75.38 83.66
99 VZ 21 41.64 43.94
100 NNE 17 20.98 31.26
101 BIDU 11 89.84 98.24
102 GOLD 11 18.06 19.39
103 CVX 10 152.54 164.05
104 AVGO 9 182.23 195.57
105 WBA 9 10.62 11.16
106 RDFN 8 8.82 11.01
107 AG 7 6.06 7.25
108 ET 7 17.47 18.94
109 LUV 7 30.03 33.60
110 NIO 7 4.71 5.17
111 RCAT 7 4.99 5.40
112 TLN 7 175.06 210.30
113 WVE 7 9.66 10.04
114 GLW 6 45.35 48.76
115 IONQ 6 19.99 23.30
116 SCHW 6 72.69 78.73
117 X 6 37.39 41.62
118 APLD 4 6.95 7.26
119 BP 4 32.44 34.61
120 C 4 67.45 71.44
121 CRWD 4 333.61 375.05
122 FAS 4 140.34 155.44
123 GS 4 538.30 557.34
124 IBN 4 29.15 30.62
125 INTC 4 23.89 24.12
126 JPM 4 228.35 239.11
127 MS 4 115.14 119.85
128 NEM 4 45.90 47.99
129 PDD 4 120.42 125.92
130 PTON 4 6.20 6.52
131 SMR 4 16.17 18.53
132 UBER 4 70.94 73.02
133 UTSL 4 33.55 34.63
134 VST 4 120.24 129.85
135 CNX 3 30.68 32.44
136 HL 3 5.74 5.83
137 LULU 3 317.66 329.57
138 VLY 3 8.86 8.93
139 WDAY 3 245.46 252.50
140 AFRM 1 47.36 47.71
141 APO 1 139.71 143.40
142 BA 1 168.15 172.62
143 CCL 1 20.88 21.05
144 CPNG 1 23.17 23.54
145 ERX 1 61.97 63.85
146 FLEX 1 35.18 35.95
147 GM 1 49.07 49.79
148 JOBY 1 6.35 6.49
149 ROKU 1 71.34 72.14
150 UAL 1 72.29 74.43
151 UPST 1 49.58 51.00
152 XOM 1 114.14 115.41
153 ZI 1 10.72 10.83