Thursday March 20, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $IBM $NFLX $RCL $BSX $T $HOOD $WMT $RTX $KR $SOUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 542 420.56 594.55
2 META 535 572.56 586.00
3 PLTR 468 53.89 87.39
4 APP 467 210.50 306.74
5 IBM 424 214.90 243.32
6 NFLX 355 791.86 950.84
7 RCL 348 200.65 214.72
8 BSX 347 87.35 101.51
9 T 327 21.87 26.79
10 HOOD 323 31.90 43.66
11 WMT 310 82.79 85.81
12 RTX 291 118.50 134.47
13 KR 274 57.47 64.72
14 SOUN 274 8.46 9.59
15 BCS 272 12.85 15.97
16 KMI 271 24.27 28.06
17 SE 266 97.42 127.09
18 KGC 263 9.69 12.32
19 MMM 256 129.57 151.27
20 JWN 252 22.97 24.31
21 PM 230 124.38 152.47
22 MO 229 51.93 58.09
23 NOK 229 4.36 5.33
24 CLOV 207 3.06 3.66
25 CHWY 203 30.43 32.32
26 RKLB 189 14.52 18.53
27 EOSE 185 3.12 4.26
28 AUR 183 5.46 7.14
29 DASH 158 151.73 192.93
30 FTNT 155 82.92 98.45
31 Z 154 64.85 70.94
32 RBLX 151 49.60 57.92
33 ZM 144 72.06 76.03
34 BMY 143 52.24 60.42
35 CME 142 223.38 266.54
36 CSCO 133 54.58 60.62
37 GRAB 133 4.13 4.58
38 MSTR 133 240.78 302.07
39 HIMS 132 25.74 32.87
40 COF 130 164.37 174.47
41 SHOP 129 88.38 101.85
42 SOFI 129 11.00 12.64
43 JD 127 34.49 42.98
44 DOCU 126 71.70 85.11
45 FUTU 125 84.05 109.13
46 TWLO 125 85.65 101.79
47 XPEV 125 12.02 22.07
48 TIGR 122 5.83 8.86
49 V 119 298.12 339.50
50 GEO 115 20.42 29.07
51 WFC 114 65.44 72.52
52 NET 111 99.73 117.94
53 LMND 109 26.73 34.47
54 OKLO 108 18.72 27.77
55 QUBT 106 4.38 7.39
56 ALTM 102 4.37 5.84
57 RGTI 91 4.60 8.99
58 WBD 91 8.96 10.65
59 KULR 90 0.97 1.57
60 QBTS 90 3.12 8.69
61 AR 89 32.04 40.97
62 BE 89 17.15 25.41
63 ACHR 88 5.70 8.28
64 ARQT 83 11.11 16.77
65 BBAI 83 2.64 3.00
66 RUM 80 7.57 7.74
67 SNOW 80 142.18 157.19
68 BB 72 3.07 4.42
69 SBUX 58 93.65 99.28
70 GE 53 178.45 203.93
71 FUBO 51 2.06 3.08
72 AU 46 27.75 36.50
73 MDT 46 86.07 91.22
74 ZS 45 190.09 203.55
75 BABA 43 93.54 136.91
76 EH 43 16.05 22.66
77 MCD 43 286.91 307.00
78 OKTA 43 86.58 112.80
79 YINN 43 29.79 47.02
80 TAL 40 10.61 13.97
81 LI 39 23.05 26.76
82 NLY 38 19.98 21.76
83 AGNC 37 9.95 10.29
84 JNUG 37 44.96 60.61
85 FLG 35 10.74 12.11
86 ABBV 34 185.70 211.96
87 ASTS 34 22.75 24.69
88 ACI 32 19.68 21.27
89 BILI 32 18.22 20.15
90 BEKE 30 18.03 21.55
91 JNJ 28 155.74 163.02
92 KO 27 66.41 69.71
93 RBRK 27 47.50 70.19
94 CVS 26 57.97 68.64
95 KVUE 25 21.47 23.39
96 MPW 25 4.79 5.94
97 U 25 20.27 21.03
98 AIG 23 75.41 83.71
99 VZ 22 41.65 43.75
100 NNE 18 21.09 30.92
101 BIDU 12 89.83 94.27
102 GOLD 12 18.07 19.28
103 CVX 11 152.55 164.77
104 AVGO 10 182.52 190.54
105 WBA 10 10.59 11.12
106 RDFN 9 8.84 11.19
107 AG 8 6.06 7.06
108 ET 8 17.49 18.85
109 LUV 8 30.06 34.15
110 RCAT 8 5.01 5.23
111 TLN 8 175.55 212.96
112 GLW 7 45.41 48.67
113 IONQ 7 20.05 21.14
114 SCHW 7 72.71 78.57
115 X 7 37.41 41.06
116 APLD 5 6.96 7.29
117 BP 5 32.42 34.75
118 C 5 67.49 71.82
119 CRWD 5 333.88 369.03
120 FAS 5 140.60 156.44
121 GS 5 538.83 562.68
122 IBN 5 29.17 30.64
123 INTC 5 23.86 23.96
124 JPM 5 228.53 239.01
125 MS 5 115.26 120.47
126 NEM 5 45.92 47.76
127 PDD 5 120.33 130.92
128 PTON 5 6.21 6.52
129 SMR 5 16.21 18.20
130 UBER 5 70.99 74.35
131 UTSL 5 33.58 35.01
132 VST 5 120.40 131.90
133 CNX 4 30.71 32.03
134 HL 4 5.74 5.85
135 LULU 4 317.72 324.45
136 WDAY 4 245.66 250.47
137 AFRM 2 47.46 47.95
138 APO 2 139.85 144.77
139 BA 2 168.12 172.83
140 CCL 2 20.91 21.20
141 CPNG 2 23.18 23.31
142 ERX 2 61.95 64.33
143 FLEX 2 35.20 36.06
144 GM 2 49.09 49.44
145 ROKU 2 71.42 73.82
146 UAL 2 72.39 74.04
147 XOM 2 114.13 115.90
148 ZI 2 10.71 10.72