Friday March 21, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $IBM $NFLX $RCL $BSX $T $HOOD $WMT $RTX $KR $SOUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 543 421.99 599.94
2 META 536 573.15 596.25
3 PLTR 469 54.24 90.96
4 APP 468 211.66 314.03
5 IBM 425 215.30 243.87
6 NFLX 356 793.49 960.29
7 RCL 349 200.97 215.49
8 BSX 348 87.47 100.69
9 T 328 21.92 27.02
10 HOOD 324 32.01 44.36
11 WMT 311 82.89 85.98
12 RTX 292 118.62 132.37
13 KR 275 57.54 65.40
14 SOUN 275 8.49 9.86
15 BCS 273 12.87 15.75
16 KMI 272 24.32 27.93
17 SE 267 97.70 126.07
18 KGC 264 9.71 12.16
19 MMM 257 129.82 150.36
20 JWN 253 22.98 24.35
21 PM 231 124.63 151.48
22 MO 230 51.99 57.60
23 NOK 230 4.37 5.31
24 CLOV 208 3.07 3.72
25 CHWY 204 30.49 33.86
26 RKLB 190 14.59 18.94
27 EOSE 186 3.14 4.39
28 AUR 184 5.49 7.23
29 DASH 159 152.13 190.62
30 FTNT 156 83.12 98.65
31 Z 155 64.99 71.25
32 RBLX 152 49.73 61.16
33 ZM 145 72.13 75.97
34 BMY 144 52.33 61.07
35 CME 143 223.69 263.35
36 CSCO 134 54.65 60.30
37 GRAB 134 4.13 4.64
38 MSTR 134 241.49 304.00
39 HIMS 133 25.81 34.75
40 COF 131 164.56 174.82
41 SHOP 130 88.61 104.21
42 SOFI 130 11.03 12.87
43 JD 128 34.55 42.24
44 DOCU 127 71.87 88.06
45 FUTU 126 84.21 106.36
46 TWLO 126 85.89 103.45
47 XPEV 126 12.09 21.80
48 TIGR 123 5.85 8.86
49 V 120 298.44 335.66
50 GEO 116 20.48 28.23
51 WFC 115 65.51 72.52
52 NET 112 99.99 119.22
53 LMND 110 26.82 34.58
54 OKLO 109 18.81 27.16
55 QUBT 107 4.41 7.39
56 ALTM 102 4.37 5.84
57 RGTI 92 4.64 9.07
58 WBD 92 8.97 10.74
59 KULR 91 0.97 1.52
60 QBTS 91 3.15 8.36
61 AR 90 32.07 40.77
62 BE 90 17.19 23.95
63 ACHR 89 5.73 8.72
64 ARQT 84 11.16 17.01
65 BBAI 84 2.65 2.97
66 RUM 81 7.57 7.74
67 SNOW 81 142.29 158.39
68 BB 73 3.08 4.33
69 SBUX 59 93.72 97.07
70 GE 54 178.67 204.13
71 FUBO 52 2.07 3.18
72 AU 47 27.81 35.47
73 MDT 47 86.11 90.33
74 ZS 46 190.28 205.20
75 BABA 44 93.83 135.14
76 EH 44 16.08 23.05
77 MCD 44 287.14 305.44
78 OKTA 44 86.70 113.74
79 YINN 44 29.89 44.46
80 TAL 41 10.62 13.15
81 LI 40 23.08 26.40
82 NLY 39 19.99 21.68
83 AGNC 38 9.95 10.17
84 JNUG 38 45.04 58.74
85 FLG 36 10.75 12.14
86 ABBV 35 185.95 210.01
87 ASTS 35 22.83 25.71
88 ACI 33 19.68 21.14
89 BILI 33 18.25 19.87
90 BEKE 31 18.05 20.64
91 JNJ 29 155.82 163.63
92 KO 28 66.44 68.67
93 RBRK 28 47.69 68.19
94 CVS 27 58.00 67.05
95 KVUE 26 21.49 23.31
96 MPW 26 4.79 5.98
97 U 26 20.29 21.55
98 AIG 24 75.43 83.18
99 VZ 23 41.66 43.99
100 NNE 19 21.21 30.19
101 BIDU 13 89.82 94.54
102 GOLD 13 18.08 18.87
103 CVX 12 152.58 164.75
104 AVGO 11 182.82 191.66
105 WBA 11 10.57 11.10
106 RDFN 10 8.86 11.04
107 AG 9 6.06 6.92
108 ET 9 17.50 18.60
109 LUV 9 30.10 34.83
110 RCAT 9 5.03 5.42
111 TLN 9 176.06 214.81
112 GLW 8 45.47 48.53
113 IONQ 8 20.13 22.26
114 SCHW 8 72.74 78.39
115 X 8 37.42 40.90
116 APLD 6 6.98 7.07
117 BP 6 32.41 34.55
118 C 6 67.54 71.98
119 CRWD 6 334.15 362.24
120 FAS 6 140.85 153.92
121 GS 6 539.38 565.14
122 IBN 6 29.19 31.28
123 INTC 6 23.83 24.26
124 JPM 6 228.73 241.63
125 MS 6 115.37 120.14
126 NEM 6 45.95 47.36
127 PDD 6 120.22 126.64
128 PTON 6 6.23 6.96
129 SMR 6 16.27 18.13
130 UBER 6 71.05 75.84
131 UTSL 6 33.61 34.36
132 VST 6 120.59 130.58
133 CNX 5 30.73 31.73
134 HL 5 5.74 5.76
135 LULU 5 317.80 322.62
136 WDAY 5 245.85 249.49
137 AFRM 3 47.56 49.90
138 APO 3 139.99 143.41
139 BA 3 168.09 178.11
140 CCL 3 20.94 20.94
141 CPNG 3 23.18 23.34
142 ERX 3 61.95 63.46
143 FLEX 3 35.21 36.40
144 GM 3 49.11 49.80
145 ROKU 3 71.53 78.29
146 UAL 3 72.50 74.87
147 XOM 3 114.14 115.50
148 ZI 3 10.70 10.89
149 CVNA 1 188.05 190.95
150 DKNG 1 38.97 39.49
151 JOBY 1 6.37 6.64
152 RDDT 1 110.88 115.70
153 UPST 1 49.84 51.96