Monday March 24, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $IBM $NFLX $RCL $BSX $T $HOOD $WMT $RTX $KR $SOUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 544 423.38 604.71
2 META 537 573.86 618.85
3 PLTR 470 54.62 96.75
4 APP 469 212.95 339.72
5 IBM 426 215.71 248.45
6 NFLX 357 795.20 971.99
7 RCL 350 201.32 225.40
8 BSX 349 87.61 102.67
9 T 329 21.96 26.96
10 HOOD 325 32.15 48.36
11 WMT 312 82.99 87.49
12 RTX 293 118.76 134.69
13 KR 276 57.61 65.40
14 SOUN 276 8.51 10.31
15 BCS 274 12.90 15.99
16 KMI 273 24.36 28.71
17 SE 268 98.00 129.48
18 KGC 265 9.74 12.20
19 MMM 258 130.09 153.15
20 JWN 254 22.99 24.37
21 PM 232 124.86 151.55
22 MO 231 52.04 57.65
23 NOK 231 4.38 5.33
24 CLOV 209 3.09 3.81
25 CHWY 205 30.55 34.02
26 RKLB 191 14.67 20.21
27 EOSE 187 3.15 4.35
28 AUR 185 5.51 7.64
29 DASH 160 152.57 198.98
30 FTNT 157 83.32 99.79
31 Z 156 65.15 73.65
32 RBLX 153 49.86 61.18
33 ZM 146 72.22 78.20
34 BMY 145 52.43 61.05
35 CME 144 223.98 262.94
36 CSCO 135 54.72 60.97
37 GRAB 135 4.14 4.62
38 MSTR 135 242.34 335.72
39 HIMS 134 25.90 37.41
40 COF 132 164.79 180.86
41 SHOP 131 88.85 109.28
42 SOFI 131 11.06 13.72
43 JD 129 34.61 42.57
44 DOCU 128 72.05 89.00
45 FUTU 127 84.37 107.76
46 TWLO 127 86.13 106.27
47 XPEV 127 12.16 21.39
48 TIGR 124 5.88 8.83
49 V 121 298.80 343.87
50 GEO 117 20.55 29.12
51 WFC 116 65.59 74.28
52 NET 113 100.27 123.93
53 LMND 111 26.93 36.91
54 OKLO 110 18.92 30.91
55 QUBT 108 4.45 8.75
56 ALTM 102 4.37 5.84
57 RGTI 93 4.68 9.78
58 WBD 93 8.98 10.97
59 KULR 92 0.98 1.71
60 QBTS 92 3.19 8.72
61 AR 91 32.11 41.21
62 BE 91 17.23 23.03
63 ACHR 90 5.76 8.93
64 ARQT 85 11.20 17.29
65 BBAI 85 2.66 3.54
66 RUM 82 7.58 8.01
67 SNOW 82 142.42 163.17
68 BB 74 3.09 4.44
69 SBUX 60 93.79 95.72
70 GE 55 178.91 210.23
71 FUBO 53 2.08 3.27
72 AU 48 27.86 34.86
73 MDT 48 86.15 90.13
74 ZS 47 190.48 209.87
75 BABA 45 94.11 134.48
76 EH 45 16.12 23.01
77 MCD 45 287.35 305.67
78 OKTA 45 86.85 116.38
79 YINN 45 29.99 44.83
80 TAL 42 10.63 13.10
81 LI 41 23.11 26.18
82 NLY 40 20.00 21.61
83 AGNC 39 9.95 10.13
84 JNUG 39 45.13 58.08
85 FLG 37 10.77 12.27
86 ABBV 36 186.18 209.17
87 ASTS 36 22.94 29.30
88 ACI 34 19.68 20.80
89 BILI 34 18.27 19.87
90 BEKE 32 18.07 20.64
91 JNJ 30 155.90 163.29
92 KO 29 66.46 68.95
93 RBRK 29 47.91 73.46
94 CVS 28 58.04 67.57
95 KVUE 27 21.51 23.37
96 MPW 27 4.79 6.11
97 U 27 20.31 22.73
98 AIG 25 75.47 84.20
99 VZ 24 41.67 43.56
100 NNE 20 21.34 32.93
101 BIDU 14 89.83 95.87
102 GOLD 14 18.09 18.89
103 CVX 13 152.63 165.02
104 AVGO 12 183.11 191.25
105 WBA 12 10.55 11.15
106 RDFN 11 8.88 10.78
107 AG 10 6.06 6.96
108 ET 10 17.52 18.88
109 LUV 10 30.13 34.84
110 RCAT 10 5.06 5.98
111 TLN 10 176.61 218.96
112 GLW 9 45.53 49.89
113 IONQ 9 20.22 26.12
114 SCHW 9 72.78 79.96
115 X 9 37.43 41.15
116 APLD 7 7.00 7.99
117 BP 7 32.40 34.11
118 C 7 67.61 74.04
119 CRWD 7 334.49 372.64
120 FAS 7 141.16 162.38
121 GS 7 540.01 580.10
122 IBN 7 29.22 31.67
123 INTC 7 23.80 24.22
124 JPM 7 228.97 248.06
125 MS 7 115.51 124.27
126 NEM 7 45.98 46.82
127 PDD 7 120.14 128.12
128 PTON 7 6.25 7.32
129 SMR 7 16.33 18.88
130 UBER 7 71.11 76.51
131 UTSL 7 33.63 34.33
132 VST 7 120.81 134.94
133 CNX 6 30.76 31.87
134 HL 6 5.75 5.87
135 LULU 6 317.94 334.96
136 WDAY 6 246.05 249.91
137 AFRM 4 47.67 52.54
138 APO 4 140.16 148.40
139 BA 4 168.05 180.90
140 CCL 4 20.96 21.44
141 CPNG 4 23.19 23.59
142 ERX 4 61.96 64.76
143 FLEX 4 35.24 37.42
144 GM 4 49.15 51.46
145 ROKU 4 71.64 81.23
146 UAL 4 72.64 80.22
147 XOM 4 114.15 115.80
148 ZI 4 10.70 11.07
149 CVNA 2 188.61 213.63
150 DKNG 2 39.00 40.52
151 JOBY 2 6.38 6.77
152 RDDT 2 111.23 124.94
153 UPST 2 49.99 55.14
154 AMZN 1 199.89 203.26
155 AXP 1 272.98 277.86
156 BAC 1 42.58 43.07
157 BITX 1 41.34 41.52
158 CART 1 40.20 40.91
159 COST 1 916.17 926.04
160 FFTY 1 28.23 28.34
161 GME 1 25.12 25.61
162 LLY 1 856.22 864.90
163 PINS 1 34.00 34.04
164 SPY 1 573.74 574.08
165 VLY 1 8.89 9.16
166 WVE 1 9.72 10.07