Wednesday March 26, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $IBM $NFLX $RCL $BSX $T $HOOD $WMT $RTX $KR $SOUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 546 426.12 576.35
2 META 539 575.11 610.98
3 PLTR 472 55.33 92.28
4 APP 471 215.49 327.62
5 IBM 428 216.53 250.34
6 NFLX 359 798.54 970.65
7 RCL 352 201.99 219.86
8 BSX 351 87.88 102.34
9 T 331 22.05 27.65
10 HOOD 327 32.39 44.73
11 WMT 314 83.17 85.21
12 RTX 295 119.02 134.33
13 KR 278 57.74 66.03
14 SOUN 278 8.56 9.38
15 BCS 276 12.95 16.06
16 KMI 275 24.45 28.48
17 SE 270 98.58 129.27
18 KGC 267 9.78 12.20
19 MMM 260 130.64 152.68
20 JWN 256 23.01 24.43
21 PM 234 125.36 154.33
22 MO 233 52.15 57.75
23 NOK 233 4.39 5.26
24 CLOV 211 3.11 3.73
25 CHWY 207 30.65 33.25
26 RKLB 193 14.83 19.44
27 EOSE 189 3.19 4.12
28 AUR 187 5.56 7.12
29 DASH 162 153.41 192.87
30 FTNT 159 83.74 101.01
31 Z 158 65.45 71.52
32 RBLX 155 50.12 60.36
33 ZM 148 72.37 77.78
34 BMY 147 52.61 59.21
35 CME 146 224.60 262.72
36 CSCO 137 54.87 61.80
37 GRAB 137 4.15 4.78
38 MSTR 137 244.02 329.31
39 HIMS 136 26.03 33.36
40 COF 134 165.24 179.83
41 SHOP 133 89.31 104.28
42 SOFI 133 11.12 13.07
43 JD 131 34.73 41.78
44 DOCU 130 72.39 86.91
45 FUTU 129 84.69 107.51
46 TWLO 129 86.61 104.20
47 XPEV 129 12.28 20.72
48 TIGR 126 5.92 8.83
49 V 123 299.49 344.18
50 GEO 119 20.71 29.64
51 WFC 118 65.74 73.47
52 NET 115 100.80 121.15
53 LMND 113 27.12 34.28
54 OKLO 112 19.11 26.37
55 QUBT 110 4.53 8.01
56 ALTM 102 4.37 5.84
57 RGTI 95 4.76 9.18
58 WBD 95 9.01 11.03
59 KULR 94 0.99 1.56
60 QBTS 94 3.26 8.27
61 AR 93 32.18 40.97
62 BE 93 17.30 22.28
63 ACHR 92 5.81 8.13
64 ARQT 87 11.29 16.47
65 BBAI 87 2.68 3.19
66 RUM 84 7.60 7.83
67 SNOW 84 142.70 159.74
68 BB 76 3.10 4.15
69 SBUX 62 93.94 97.97
70 GE 57 179.39 207.37
71 FUBO 55 2.10 3.08
72 AU 50 27.98 35.56
73 MDT 50 86.21 88.23
74 ZS 49 190.85 211.55
75 BABA 47 94.63 132.24
76 EH 47 16.18 22.33
77 MCD 47 287.85 313.58
78 OKTA 47 87.12 114.02
79 YINN 47 30.16 43.09
80 TAL 44 10.66 13.48
81 LI 43 23.18 26.67
82 NLY 42 20.01 21.15
83 JNUG 41 45.29 58.41
84 FLG 39 10.79 11.98
85 ABBV 38 186.53 201.30
86 ASTS 38 23.13 27.29
87 ACI 36 19.69 21.16
88 BILI 36 18.31 19.44
89 BEKE 34 18.11 20.69
90 JNJ 32 156.05 161.72
91 KO 31 66.52 70.02
92 RBRK 31 48.30 68.61
93 CVS 30 58.10 67.20
94 KVUE 29 21.56 23.40
95 MPW 29 4.80 6.13
96 U 29 20.36 22.07
97 AIG 27 75.55 84.19
98 VZ 26 41.70 44.18
99 NNE 22 21.57 29.33
100 BIDU 16 89.82 97.50
101 GOLD 16 18.12 19.31
102 CVX 15 152.74 167.97
103 WBA 14 10.50 11.10
104 RDFN 13 8.92 10.37
105 AG 12 6.07 6.79
106 ET 12 17.55 18.93
107 LUV 12 30.20 34.39
108 RCAT 12 5.11 5.82
109 TLN 12 177.60 203.09
110 GLW 11 45.64 47.10
111 IONQ 11 20.39 24.80
112 SCHW 11 72.84 80.14
113 X 11 37.48 42.96
114 BP 9 32.39 34.42
115 C 9 67.73 73.24
116 CRWD 9 334.86 371.41
117 FAS 9 141.77 163.19
118 GS 9 541.21 573.92
119 IBN 9 29.26 31.40
120 JPM 9 229.51 251.03
121 MS 9 115.78 122.20
122 NEM 9 46.04 47.39
123 PDD 9 119.94 122.47
124 PTON 9 6.28 6.95
125 SMR 9 16.43 17.12
126 UBER 9 71.18 74.18
127 VST 9 121.20 124.01
128 CNX 8 30.82 31.79
129 HL 8 5.75 5.76
130 LULU 8 318.16 337.79
131 WDAY 8 246.43 250.79
132 AFRM 6 47.86 48.32
133 APO 6 140.48 144.64
134 BA 6 167.95 178.55
135 CPNG 6 23.21 23.58
136 ERX 6 61.97 65.65
137 FLEX 6 35.27 35.37
138 GM 6 49.21 50.95
139 ROKU 6 71.86 77.87
140 UAL 6 72.90 77.87
141 XOM 6 114.19 118.27
142 ZI 6 10.69 11.03
143 CVNA 4 189.71 204.87
144 JOBY 4 6.39 6.57
145 RDDT 4 111.84 120.20
146 UPST 4 50.27 52.87
147 AMZN 3 200.09 201.13
148 AXP 3 273.42 276.00
149 BAC 3 42.61 42.82
150 CART 3 40.28 40.35
151 COST 3 917.09 929.75
152 GME 3 25.00 28.36
153 VLY 3 8.91 9.03
154 PBR 2 14.16 14.33
155 SPG 1 168.00 168.45
156 WVE 1 9.75 10.02