Thursday March 27, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $IBM $NFLX $RCL $BSX $T $HOOD $WMT $RTX $KR $SOUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 547 427.48 580.22
2 META 540 575.65 602.58
3 PLTR 473 55.66 90.09
4 APP 472 216.38 261.70
5 IBM 429 216.91 246.21
6 NFLX 360 800.22 976.72
7 RCL 353 202.30 217.24
8 BSX 352 87.99 100.80
9 T 332 22.11 28.20
10 HOOD 328 32.50 43.99
11 WMT 315 83.27 85.63
12 RTX 296 119.15 133.43
13 KR 279 57.81 66.14
14 SOUN 279 8.58 8.88
15 BCS 277 12.97 15.88
16 KMI 276 24.49 28.23
17 SE 271 98.89 133.57
18 KGC 268 9.80 12.51
19 MMM 261 130.88 148.44
20 JWN 257 23.03 24.45
21 PM 235 125.61 155.01
22 MO 234 52.21 58.30
23 NOK 234 4.40 5.20
24 CLOV 212 3.13 3.70
25 CHWY 208 30.70 32.69
26 RKLB 194 14.90 18.42
27 EOSE 190 3.21 4.04
28 AUR 188 5.59 7.46
29 DASH 163 153.82 194.02
30 FTNT 160 83.94 99.54
31 Z 159 65.59 70.35
32 RBLX 156 50.24 59.50
33 ZM 149 72.44 76.78
34 BMY 148 52.70 58.90
35 CME 147 224.91 261.85
36 CSCO 138 54.95 61.40
37 GRAB 138 4.15 4.80
38 MSTR 138 244.85 324.59
39 HIMS 137 26.09 31.92
40 COF 135 165.43 178.15
41 SHOP 134 89.51 102.52
42 SOFI 134 11.15 12.20
43 JD 132 34.79 42.89
44 DOCU 131 72.56 85.65
45 FUTU 130 84.87 109.68
46 TWLO 130 86.84 101.82
47 XPEV 130 12.34 20.20
48 TIGR 127 5.94 9.10
49 V 124 299.84 349.86
50 GEO 120 20.79 30.40
51 WFC 119 65.81 72.28
52 NET 116 101.04 118.57
53 LMND 114 27.21 33.79
54 OKLO 113 19.18 23.82
55 QUBT 111 4.56 7.94
56 ALTM 102 4.37 5.84
57 RGTI 96 4.80 8.47
58 WBD 96 9.02 11.01
59 KULR 95 1.00 1.46
60 QBTS 95 3.30 8.06
61 AR 94 32.21 39.53
62 BE 94 17.33 21.99
63 ACHR 93 5.83 7.86
64 ARQT 88 11.34 16.09
65 BBAI 88 2.69 3.06
66 RUM 85 7.61 7.70
67 SNOW 85 142.83 156.98
68 BB 77 3.11 3.96
69 SBUX 63 94.03 98.85
70 GE 58 179.61 205.88
71 FUBO 56 2.11 3.02
72 AU 51 28.04 36.18
73 MDT 51 86.23 88.98
74 ZS 50 190.99 209.45
75 BABA 48 94.92 135.63
76 EH 48 16.21 22.19
77 MCD 48 288.13 312.69
78 OKTA 48 87.24 111.20
79 YINN 48 30.26 44.73
80 TAL 45 10.67 13.60
81 LI 44 23.21 26.14
82 NLY 43 20.02 21.09
83 JNUG 42 45.41 61.67
84 FLG 40 10.81 11.92
85 ABBV 39 186.69 202.72
86 ASTS 39 23.21 25.80
87 ACI 37 19.70 21.17
88 BILI 37 18.34 20.16
89 BEKE 35 18.14 21.19
90 JNJ 33 156.13 163.13
91 KO 32 66.55 70.74
92 RBRK 32 48.46 66.00
93 CVS 31 58.13 67.59
94 KVUE 30 21.58 23.50
95 MPW 30 4.80 6.21
96 U 30 20.38 21.58
97 AIG 28 75.60 84.42
98 VZ 27 41.72 44.96
99 NNE 23 21.68 28.25
100 BIDU 17 89.83 98.42
101 GOLD 17 18.13 19.56
102 CVX 16 152.80 166.65
103 WBA 15 10.47 11.16
104 RDFN 14 8.94 10.22
105 AG 13 6.07 6.97
106 ET 13 17.57 18.88
107 LUV 13 30.23 33.93
108 RCAT 13 5.13 6.00
109 TLN 13 178.05 202.79
110 GLW 12 45.69 46.56
111 IONQ 12 20.47 23.65
112 SCHW 12 72.87 79.60
113 X 12 37.50 42.98
114 BP 10 32.39 34.41
115 C 10 67.78 71.85
116 CRWD 10 334.94 366.56
117 FAS 10 142.06 162.00
118 GS 10 541.73 558.92
119 IBN 10 29.29 31.31
120 JPM 10 229.76 248.12
121 MS 10 115.89 119.00
122 NEM 10 46.08 48.39
123 PDD 10 119.84 124.36
124 PTON 10 6.30 6.77
125 UBER 10 71.21 74.86
126 CNX 9 30.85 31.48
127 HL 9 5.75 5.88
128 LULU 9 318.28 341.53
129 APO 7 140.63 142.03
130 BA 7 167.89 179.11
131 CPNG 7 23.21 23.52
132 ERX 7 61.98 64.48
133 ROKU 7 71.95 76.05
134 UAL 7 73.00 73.53
135 XOM 7 114.22 117.89
136 ZI 7 10.68 10.81
137 CVNA 5 190.20 203.95
138 JOBY 5 6.40 6.43
139 AMZN 4 200.18 201.36
140 CART 4 40.32 40.52
141 COST 4 917.55 938.75
142 VLY 4 8.92 8.98
143 PBR 3 14.16 14.39
144 CELH 1 35.00 35.15
145 HON 1 213.81 214.17
146 HTZ 1 3.68 4.23
147 RIVN 1 12.76 13.02