Friday March 28, 2025 Stocks above 200 SMA for longest consecutive days $SPOT $META $PLTR $APP $IBM $NFLX $RCL $BSX $T $HOOD $WMT $RTX $KR $BCS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price
1 SPOT 548 428.74 561.16
2 META 541 576.02 576.74
3 PLTR 474 55.97 85.85
4 APP 473 217.34 272.38
5 IBM 430 217.28 244.00
6 NFLX 361 801.66 933.85
7 RCL 354 202.57 207.58
8 BSX 353 88.10 99.36
9 T 333 22.16 28.18
10 HOOD 329 32.59 41.92
11 WMT 316 83.36 85.15
12 RTX 297 119.27 131.72
13 KR 280 57.89 66.72
14 BCS 278 13.00 15.39
15 KMI 277 24.54 28.37
16 SE 272 99.18 130.67
17 KGC 269 9.83 12.49
18 MMM 262 131.10 144.84
19 JWN 258 23.04 24.46
20 PM 236 125.87 155.16
21 MO 235 52.27 58.15
22 NOK 235 4.40 5.21
23 CLOV 213 3.14 3.59
24 CHWY 209 30.75 32.17
25 RKLB 195 14.97 18.62
26 EOSE 191 3.22 3.94
27 AUR 189 5.61 6.68
28 DASH 164 154.17 182.61
29 FTNT 161 84.12 96.60
30 Z 160 65.72 68.74
31 RBLX 157 50.36 59.07
32 ZM 150 72.50 74.84
33 BMY 149 52.79 60.02
34 CME 148 225.23 262.22
35 CSCO 139 55.02 60.86
36 GRAB 139 4.16 4.57
37 MSTR 139 245.50 289.41
38 HIMS 138 26.13 29.14
39 COF 136 165.60 173.53
40 SHOP 135 89.68 96.68
41 SOFI 135 11.17 11.85
42 JD 133 34.85 41.58
43 DOCU 132 72.72 83.18
44 FUTU 131 85.01 103.62
45 TWLO 131 87.04 98.98
46 XPEV 131 12.40 19.70
47 TIGR 128 5.96 8.67
48 V 125 300.18 342.85
49 GEO 121 20.87 29.31
50 WFC 120 65.88 70.69
51 NET 117 101.26 114.92
52 LMND 115 27.29 32.47
53 OKLO 114 19.25 22.39
54 QUBT 112 4.60 8.45
55 ALTM 102 4.37 5.84
56 RGTI 97 4.84 8.15
57 WBD 97 9.04 10.37
58 KULR 96 1.00 1.46
59 QBTS 96 3.33 7.58
60 AR 95 32.23 39.69
61 BE 95 17.36 20.33
62 ACHR 94 5.85 7.26
63 ARQT 89 11.38 15.73
64 BBAI 89 2.70 3.04
65 SNOW 86 142.95 150.63
66 BB 78 3.12 3.92
67 SBUX 64 94.11 97.73
68 GE 59 179.80 199.88
69 FUBO 57 2.12 2.90
70 AU 52 28.12 36.98
71 MDT 52 86.26 87.63
72 ZS 51 191.11 207.14
73 BABA 49 95.19 132.43
74 EH 49 16.24 20.75
75 MCD 49 288.40 307.09
76 OKTA 49 87.34 107.99
77 YINN 49 30.35 41.45
78 TAL 46 10.68 13.36
79 LI 45 23.24 25.52
80 NLY 44 20.03 20.66
81 JNUG 43 45.52 60.60
82 FLG 41 10.82 11.60
83 ABBV 40 186.87 205.29
84 ASTS 40 23.29 24.06
85 ACI 38 19.70 21.62
86 BILI 38 18.37 19.22
87 BEKE 36 18.16 20.59
88 JNJ 34 156.21 163.71
89 KO 33 66.59 70.37
90 RBRK 33 48.60 63.66
91 CVS 32 58.16 67.14
92 KVUE 31 21.61 23.70
93 MPW 31 4.81 6.04
94 U 31 20.39 20.54
95 AIG 29 75.63 83.62
96 VZ 28 41.74 44.93
97 NNE 24 21.78 26.77
98 BIDU 18 89.82 93.37
99 GOLD 18 18.15 19.14
100 CVX 17 152.84 166.09
101 WBA 16 10.45 11.19
102 RDFN 15 8.96 10.21
103 AG 14 6.07 6.76
104 ET 14 17.59 18.71
105 LUV 14 30.25 33.59
106 RCAT 14 5.16 5.89
107 TLN 14 178.47 197.48
108 GLW 13 45.73 45.86
109 IONQ 13 20.54 22.85
110 SCHW 13 72.89 77.81
111 X 13 37.53 43.00
112 BP 11 32.38 33.86
113 C 11 67.82 70.33
114 CRWD 11 334.86 357.11
115 FAS 11 142.31 152.34
116 GS 11 542.17 543.12
117 IBN 11 29.31 31.38
118 JPM 11 229.97 242.85
119 NEM 11 46.11 48.08
120 PDD 11 119.70 120.45
121 UBER 11 71.23 72.75
122 CNX 10 30.88 31.63
123 BA 8 167.81 173.31
124 ERX 8 61.98 63.77
125 ROKU 8 72.03 72.49
126 XOM 8 114.24 117.73
127 CVNA 6 190.68 204.41
128 COST 5 917.96 929.66
129 PBR 4 14.16 14.38
130 HTZ 2 3.69 4.16