Monday February 2, 2026 Stocks Above The 200 SMA For Longest Consecutive Days Twenty Days Ago

$AEM $AGI $CAH $DB $FOXA $GH $GILD $HWM $IAG $KGC $KTOS $NWG $RKLB $SGI
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 50 SMA Stocks above 200 SMA for longest consecutive days Next: Stocks below 200 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 AEM 301 148.59 190.82 Agnico Eagle Mines Limited
2 AGI 301 31.42 36.83 Alamos Gold Inc.
3 CAH 301 170.37 218.93 Cardinal Health, Inc.
4 DB 301 33.53 39.60 Deutsche Bank AG
5 FOXA 301 60.54 72.38 Fox Corporation
6 GH  ðŸš€ ðŸ“ˆ 301 69.20 114.90 Guardant Health, Inc.
7 GILD 301 115.91 142.89 Gilead Sciences, Inc.
8 HWM 301 185.56 207.21 Howmet Aerospace Inc.
9 IAG  ðŸ“ˆ 301 11.07 18.19 Iamgold Corporation
10 KGC 301 21.79 31.58 Kinross Gold Corporation
11 KTOS  ðŸ“ˆ 301 67.76 96.16 Kratos Defense & Security Solut
12 NWG 301 14.91 18.82 NatWest Group plc
13 RKLB  ðŸ“ˆ 301 48.39 74.15 Rocket Lab Corporation
14 SGI 301 79.01 91.51 Somnigroup International Inc.
15 TPR  ðŸš€ 301 103.63 129.67 Tapestry, Inc.
16 WELL 301 170.26 187.43 Welltower Inc.
17 BBVA 265 18.62 25.93 Banco Bilbao Vizcaya Argentaria
18 AU 264 64.51 94.85 AngloGold Ashanti PLC
19 GFI 260 34.49 49.95 Gold Fields Limited
20 WPM 260 101.60 132.21 Wheaton Precious Metals Corp
21 MNST 240 66.95 81.10 Monster Beverage Corporation
22 GEV 207 571.67 754.97 GE Vernova Inc.
23 BCS 205 20.53 27.51 Barclays PLC
24 ING 205 24.24 30.35 ING Group, N.V.
25 NEM  ðŸš€ 205 77.20 112.85 Newmont Corporation
26 WMT 205 103.18 124.06 Walmart Inc.
27 EBAY 204 84.18 93.78 eBay Inc.
28 CLS  ðŸ“ˆ 203 221.95 285.11 Celestica, Inc.
29 SBSW  ðŸ“ˆ 203 9.96 16.87 D/B/A Sibanye-Stillwater Limite
30 GE 197 274.33 308.71 GE Aerospace
31 JPM 197 293.60 308.14 JP Morgan Chase & Co.
32 AEG 196 7.39 7.85 Aegon Ltd. New York Registry Sh
33 APG 196 35.01 42.21 APi Group Corporation
34 APH 196 115.26 144.93 Amphenol Corporation
35 FUTU  ðŸ“ˆ 196 153.11 161.72 Futu Holdings Limited
36 WFC 196 82.09 92.27 Wells Fargo & Company
37 AVGO 195 306.12 331.11 Broadcom Inc.
38 C 195 94.81 116.23 Citigroup, Inc.
39 CSCO 195 69.42 80.64 Cisco Systems, Inc.
40 IBKR 195 61.70 75.27 Interactive Brokers Group, Inc.
41 NXT  ðŸ“ˆ 195 73.62 115.60 Nextpower Inc.
42 RTX 195 159.75 201.09 RTX Corporation
43 SMFG 195 16.57 21.10 Sumitomo Mitsui Financial Group
44 ULTA  ðŸš€ 195 517.37 665.57 Ulta Beauty, Inc.
45 NDAQ 194 89.59 96.81 Nasdaq, Inc.
46 CX 193 9.02 12.65 Cemex, S.A.B. de C.V. Sponsored
47 CIEN  ðŸ“ˆ 190 139.17 268.49 Ciena Corporation
48 FTI 190 38.60 56.45 TechnipFMC plc
49 MS 190 151.14 185.10 Morgan Stanley
50 CRDO  ðŸ“ˆ 189 119.06 119.96 Credo Technology Group Holding
51 FLEX 189 53.89 64.68 Flex Ltd.
52 VIK 189 58.55 75.70 Viking Holdings Ltd
53 CCJ 187 80.08 120.21 Cameco Corporation
54 AXP 186 327.33 352.83 American Express Company
55 CDE  ðŸ“ˆ 185 13.74 20.32 Coeur Mining, Inc.
56 BAC 183 49.17 54.03 Bank of America Corporation
57 ELAN 183 17.97 24.75 Elanco Animal Health Incorporat
58 GLW 183 70.59 110.36 Corning Incorporated
59 LITE  ðŸš€ ðŸ“ˆ 183 179.21 423.42 Lumentum Holdings Inc.
60 LRCX 183 127.58 237.50 Lam Research Corporation
61 QQQ 183 574.44 626.14 Invesco QQQ Trust, Series 1
62 SPY 183 641.89 695.41 State Street SPDR S&P 500 ETF T
63 STX  ðŸš€ ðŸ“ˆ 183 201.88 432.95 Seagate Technology Holdings PLC
64 SYM  ðŸš€ ðŸ“ˆ 183 51.08 54.13 Symbotic Inc.
65 TSM 183 255.74 341.36 Taiwan Semiconductor Manufactur
66 VRT  ðŸš€ ðŸ“ˆ 183 143.28 190.01 Vertiv Holdings, LLC
67 NVDA 182 168.12 185.61 NVIDIA Corporation
68 WDC  ðŸš€ ðŸ“ˆ 182 111.42 270.23 Western Digital Corporation
69 VOD 180 11.46 14.91 Vodafone Group Plc
70 PAAS  ðŸš€ 178 36.39 53.63 Pan American Silver Corp.
71 B 177 30.26 46.43 Barrick Mining Corporation
72 GOLD  ðŸš€ ðŸ“ˆ 177 26.12 51.29 Gold.com, Inc.
73 LMND  ðŸš€ ðŸ“ˆ 175 54.71 80.57 Lemonade, Inc.
74 AG  ðŸ“ˆ 173 11.39 20.40 First Majestic Silver Corp.
75 WBD  ðŸ“ˆ 173 17.23 27.52 Warner Bros. Discovery, Inc. -
76 MP  ðŸ“ˆ 170 53.71 59.11 MP Materials Corp.
77 APLD  ðŸš€ ðŸ“ˆ 169 19.65 34.80 Applied Digital Corporation
78 MU  ðŸ“ˆ 169 178.14 437.80 Micron Technology, Inc.
79 BE  ðŸš€ ðŸ“ˆ 168 67.89 156.13 Bloom Energy Corporation
80 FERG 168 222.74 254.94 Ferguson Enterprises Inc.
81 NVT 168 88.69 115.79 nVent Electric plc
82 W  ðŸ“ˆ 168 75.89 104.72 Wayfair Inc.
83 ASTS  ðŸ“ˆ 167 56.86 104.55 AST SpaceMobile, Inc.
84 ROKU 166 91.43 96.18 Roku, Inc.
85 ALLY 165 39.41 42.16 Ally Financial Inc.
86 IREN  ðŸš€ ðŸ“ˆ 165 31.96 53.08 IREN LIMITED
87 SYF 165 70.68 73.52 Synchrony Financial
88 BILI  ðŸ“ˆ 164 24.37 33.24 Bilibili Inc.
89 CAT 164 466.89 690.91 Caterpillar, Inc.
90 F 164 11.90 13.81 Ford Motor Company
91 VLO  ðŸš€ 163 153.52 180.22 Valero Energy Corporation
92 ADM 160 57.21 68.08 Archer-Daniels-Midland Company
93 AMD 159 176.56 246.27 Advanced Micro Devices, Inc.
94 EL 159 88.34 118.76 Estee Lauder Companies, Inc. (T
95 EOSE  ðŸš€ ðŸ“ˆ 159 9.74 14.12 Eos Energy Enterprises, Inc.
96 CORZ  ðŸ“ˆ 154 14.86 17.87 Core Scientific, Inc.
97 SEDG  ðŸš€ ðŸ“ˆ 154 28.54 30.64 SolarEdge Technologies, Inc.
98 COHR 153 119.66 222.44 Coherent Corp.
99 ANET 152 122.17 138.37 Arista Networks, Inc.
100 GOOG 152 236.26 344.90 Alphabet Inc.
101 GOOGL 152 235.38 343.69 Alphabet Inc.
102 CMA 149 70.69 88.67 Comerica Incorporated
103 NUE 149 141.70 180.96 Nucor Corporation
104 EXPE 148 213.89 276.67 Expedia Group, Inc.
105 BP 145 33.23 37.70 BP p.l.c.
106 AES 144 12.84 14.73 The AES Corporation
107 HL  ðŸš€ ðŸ“ˆ 144 11.50 21.55 Hecla Mining Company
108 VTR 143 69.88 77.41 Ventas, Inc.
109 BABA 140 141.80 168.39 Alibaba Group Holding Limited
110 BHP 139 54.56 69.39 BHP Group Limited
111 FSLR 138 206.45 230.55 First Solar, Inc.
112 NLY 138 20.95 22.54 Annaly Capital Management Inc.
113 RKT 138 16.84 18.77 Rocket Companies, Inc.
114 TJX 138 137.94 150.17 TJX Companies, Inc. (The)
115 INCY 135 83.56 102.67 Incyte Corporation
116 PHM 135 118.15 127.07 PulteGroup, Inc.
117 BKR 134 44.35 56.45 Baker Hughes Company
118 GM  ðŸš€ 134 61.27 84.27 General Motors Company
119 SRE 133 83.56 86.22 DBA Sempra
120 CVE 132 15.82 19.46 Cenovus Energy Inc
121 TER  ðŸš€ 129 134.66 249.53 Teradyne, Inc.
122 VALE 127 11.15 16.14 VALE S.A.
123 AMKR 126 29.11 48.20 Amkor Technology, Inc.
124 CRH 126 108.59 124.60 CRH PLC
125 EQX  ðŸ“ˆ 126 9.82 14.15 Equinox Gold Corp.
126 IWM 126 231.65 262.18 iShares Russell 2000 ETF
127 ROST 126 154.57 190.11 Ross Stores, Inc.
128 UAL  ðŸš€ ðŸ“ˆ 126 94.09 107.35 United Airlines Holdings, Inc.
129 WULF  ðŸš€ ðŸ“ˆ 126 9.09 13.44 TeraWulf Inc.
130 RUN  ðŸš€ ðŸ“ˆ 123 14.47 18.19 Sunrun Inc.
131 AAPL 122 236.99 270.01 Apple Inc.
132 ASML 122 911.72 1441.39 ASML Holding N.V. - New York Re
133 NBIS  ðŸš€ ðŸ“ˆ 122 75.11 88.16 Nebius Group N.V.
134 CLF  ðŸš€ 121 10.74 13.85 Cleveland-Cliffs Inc.
135 APA 120 21.65 25.89 APA Corporation
136 DAL 120 57.55 69.08 Delta Air Lines, Inc.
137 INTC  ðŸš€ ðŸ“ˆ 120 29.96 48.81 Intel Corporation
138 SPG 120 173.49 191.22 Simon Property Group, Inc.
139 NU 117 14.60 18.11 Nu Holdings Ltd.
140 HST 116 16.46 18.67 Host Hotels & Resorts, Inc.
141 DD 115 33.67 44.43 DuPont de Nemours, Inc.
142 HTHT 114 38.80 47.10 H World Group Limited
143 ASX 112 12.31 19.41 ASE Technology Holding Co., Ltd
144 BIDU 112 109.52 148.57 Baidu, Inc.
145 PLD 112 115.69 129.68 Prologis, Inc.
146 MDB  ðŸš€ 109 289.33 372.68 MongoDB, Inc.
147 HMY 107 16.99 20.92 Harmony Gold Mining Company Lim
148 AEO  ðŸš€ 106 16.11 24.65 American Eagle Outfitters, Inc.
149 UMC  ðŸš€ 106 7.55 10.04 United Microelectronics Corpora
150 M  ðŸš€ 105 16.30 21.19 Macy's Inc
151 TSLA  ðŸ“ˆ 105 378.06 421.81 Tesla, Inc.
152 IBM 102 278.03 314.73 International Business Machines
153 LUMN  ðŸš€ ðŸ“ˆ 102 6.06 8.93 Lumen Technologies, Inc.
154 XOM 102 113.64 138.40 Exxon Mobil Corporation
155 RIG 100 3.35 4.82 Transocean Ltd (Switzerland)
156 AMAT 99 208.40 328.40 Applied Materials, Inc.
157 ALB  ðŸ“ˆ 98 94.05 164.93 Albemarle Corporation
158 ERIC 95 8.64 10.94 Ericsson
159 BG 91 86.59 113.98 Bunge Limited
160 MRVL 89 76.59 78.66 Marvell Technology, Inc.
161 AA 88 36.46 58.21 Alcoa Corporation
162 TMO 86 499.22 581.77 Thermo Fisher Scientific Inc
163 VTRS  ðŸš€ 86 10.12 13.68 Viatris Inc.
164 NOK 84 5.44 6.66 Nokia Corporation Sponsored
165 DHR 77 207.99 223.42 Danaher Corporation
166 DLTR 77 104.94 117.22 Dollar Tree, Inc.
167 USB 77 47.59 57.36 U.S. Bancorp
168 FDX 74 246.44 335.30 FedEx Corporation
169 AMZN 72 222.10 242.96 Amazon.com, Inc.
170 RF 72 24.93 29.12 Regions Financial Corporation
171 HAL 71 24.26 32.83 Halliburton Company
172 SU 70 40.84 52.66 Suncor Energy Inc.
173 AAL 69 12.61 13.69 American Airlines Group, Inc.
174 EC 69 9.41 12.31 Ecopetrol S.A.
175 GAP 69 23.10 28.67 Gap, Inc. (The)
176 YPF  ðŸš€ ðŸ“ˆ 67 32.84 38.86 YPF Sociedad Anonima
177 TWLO  ðŸš€ 64 117.31 120.00 Twilio Inc.
178 EXEL 60 41.14 42.81 Exelixis, Inc.
179 CVNA  ðŸš€ ðŸ“ˆ 58 354.35 407.89 Carvana Co.
180 DG 58 111.92 143.51 Dollar General Corporation
181 DVN 58 34.19 40.14 Devon Energy Corporation
182 YUMC 56 45.56 50.58 Yum China Holdings, Inc.
183 ZIM  ðŸš€ ðŸ“ˆ 54 16.70 22.43 ZIM Integrated Shipping Service
184 PR 53 13.57 15.74 Permian Resources Corporation
185 AS 51 35.22 37.97 Amer Sports, Inc.
186 COF 50 214.70 223.68 Capital One Financial Corporati
187 ZTO 50 19.37 22.13 ZTO Express (Cayman) Inc.
188 PCAR 49 100.55 124.61 PACCAR Inc.
189 ADI 48 243.48 316.86 Analog Devices, Inc.
190 APTV 48 74.59 77.98 Aptiv PLC
191 GEHC 48 75.38 80.11 GE HealthCare Technologies Inc.
192 LUV  ðŸš€ 48 34.03 49.64 Southwest Airlines Company
193 TECK 48 40.34 54.56 Teck Resources Ltd
194 ZM  ðŸš€ 48 81.08 92.86 Zoom Communications, Inc.
195 COO 47 74.73 80.65 The Cooper Companies, Inc.
196 FCX 47 43.90 60.76 Freeport-McMoRan, Inc.
197 KNX 47 45.71 59.16 Knight-Swift Transportation Hol
198 JEF 46 57.08 60.37 Jefferies Financial Group Inc.
199 NTR 46 59.19 68.69 Nutrien Ltd.
200 ON 46 51.15 61.53 ON Semiconductor Corporation
201 QXO  ðŸ“ˆ 46 19.57 22.08 QXO, Inc.
202 INFY 45 17.34 18.34 Infosys Limited
203 SNDK  ðŸš€ ðŸ“ˆ 44 138.40 665.24 Sandisk Corporation
204 SN 43 103.51 119.49 SharkNinja, Inc.
205 NXPI 42 216.29 231.08 NXP Semiconductors N.V.
206 ENTG 41 86.11 119.48 Entegris, Inc.
207 MCHP 41 64.04 78.08 Microchip Technology Incorporat
208 LUNR  ðŸš€ ðŸ“ˆ 40 11.62 17.84 Intuitive Machines, Inc.
209 UPS 38 94.22 110.27 United Parcel Service, Inc.
210 CCL 36 27.41 32.45 Carnival Corporation
211 ODFL 36 153.65 186.13 Old Dominion Freight Line, Inc.
212 OMC  ðŸš€ 36 75.63 76.52 Omnicom Group Inc.
213 YUM 35 147.81 156.17 Yum! Brands, Inc.
214 BA 34 213.24 233.02 Boeing Company (The)
215 BALL 32 52.30 56.69 Ball Corporation
216 COP 31 91.44 101.79 ConocoPhillips
217 TGT 26 96.64 109.53 Target Corporation
218 PTEN 23 6.01 7.59 Patterson-UTI Energy, Inc.
219 SUZ 23 9.30 9.32 Suzano S.A.
220 CELH 21 48.36 51.32 Celsius Holdings, Inc.
221 GFS  ðŸš€ 21 36.58 42.18 GlobalFoundries Inc.
222 RCAT  ðŸš€ ðŸ“ˆ 21 9.14 13.63 Red Cat Holdings, Inc.
223 RIOT  ðŸš€ ðŸ“ˆ 21 13.87 15.32 Riot Platforms, Inc.
224 STM 21 26.74 28.77 STMicroelectronics N.V.
225 TXN 19 182.51 225.01 Texas Instruments Incorporated
226 UAA 19 5.59 6.17 Under Armour, Inc.
227 DHI 17 146.47 149.77 D.R. Horton, Inc.
228 FANG 17 144.34 158.64 Diamondback Energy, Inc.
229 SBUX 17 87.37 91.69 Starbucks Corporation
230 GPC 16 129.32 141.26 Genuine Parts Company
231 JHX  ðŸš€ 16 22.78 22.98 James Hardie Industries plc.
232 PSTG  ðŸš€ 16 68.60 70.34 Everpure, Inc.
233 XEL 16 73.96 74.50 Xcel Energy Inc.
234 CTRA 15 24.87 27.81 Coterra Energy Inc.
235 D 15 58.62 60.03 Dominion Energy, Inc.
236 OVV 15 39.13 42.48 Ovintiv Inc. (DE)
237 PM 15 165.89 179.94 Philip Morris International Inc
238 EQNR 14 24.37 25.95 Equinor ASA
239 ET 14 17.25 18.14 Energy Transfer LP
240 IFF 14 69.10 69.75 International Flavors & Fragran
241 PBR 14 12.34 15.03 Petroleo Brasileiro S.A. Petrob
242 PBR-A 14 11.52 14.14 Petroleo Brasileiro S.A. Petrob
243 SYY 14 75.70 82.86 Sysco Corporation
244 CL 13 83.35 91.89 Colgate-Palmolive Company
245 HON 13 212.92 227.56 Honeywell International Inc.
246 CF 12 86.28 89.84 CF Industries Holdings, Inc.
247 CHD 10 91.13 97.34 Church & Dwight Company, Inc.
248 XP 10 17.91 19.81 XP Inc.
249 ORLY 9 96.67 98.01 O'Reilly Automotive, Inc.
250 OXY 9 43.08 43.80 Occidental Petroleum Corporatio
251 LIN 7 449.92 460.16 Linde plc
252 MCD 7 306.41 318.53 McDonald's Corporation
253 HPE 6 21.35 22.01 Hewlett Packard Enterprise Comp
254 RCL 6 291.52 334.05 Royal Caribbean Cruises Ltd.
255 BEKE 4 18.27 18.40 KE Holdings Inc
256 META 3 682.33 706.41 Meta Platforms, Inc.
257 NCLH 3 21.51 23.64 Norwegian Cruise Line Holdings
258 TAL 3 10.87 12.12 TAL Education Group
259 ZI 3 10.15 10.20 ZoomInfo Technologies Inc.
260 DECK  ðŸš€ 2 104.16 116.25 Deckers Outdoor Corporation
261 MO 2 60.97 62.23 Altria Group, Inc.
262 VZ 2 42.07 44.61 Verizon Communications Inc.
263 COST 1 951.36 968.36 Costco Wholesale Corporation
264 GME  ðŸš€ ðŸ“ˆ 1 24.06 25.85 GameStop Corporation
265 HD 1 374.74 378.12 Home Depot, Inc. (The)
266 LVS 1 52.91 55.64 Las Vegas Sands Corp.
267 UWMC 1 5.05 5.13 UWM Holdings Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Highest Percent Below 50 SMA
Average Open Interest Is Higher Than Current Price
Breaking Higher Out Of Consolidation
The Strat 2 Up
All Types Of Inside Days