Dec. 19, 2024 Stocks above 50 SMA for longest consecutive days $BMY $PLTR $PYPL $SHOP $UPST $AXP $RKLB $TTD $APP $SE $WMT $CSCO $LUNR $AFRM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 BMY 110 56.03 56.30
2 PLTR 96 57.87 74.21
3 PYPL 96 84.36 86.78
4 SHOP 95 98.00 107.07
5 UPST 95 64.72 67.23
6 AXP 93 287.78 293.08
7 RKLB 93 17.45 23.22
8 TTD 93 125.63 126.23
9 APP 91 257.15 318.74
10 SE 91 105.84 111.64
11 WMT 90 87.02 93.40
12 CSCO 89 57.41 57.63
13 LUNR 89 10.77 12.78
14 AFRM 87 56.55 63.00
15 ZM 87 79.26 84.05
16 PTON 84 8.02 9.23
17 AAL 78 14.39 16.64
18 UAL 75 86.23 95.56
19 GRAB 73 4.63 4.92
20 MRVL 73 92.82 109.11
21 SPOT 72 432.25 454.16
22 AMZN 71 204.72 223.29
23 HOOD 71 32.63 36.94
24 RCL 71 225.30 230.76
25 SOFI 71 13.28 15.03
26 CCL 70 23.81 25.18
27 DOCU 70 80.11 94.15
28 KR 70 58.60 60.96
29 QQQ 70 506.48 514.17
30 APO 69 160.09 169.63
31 IONQ 69 24.62 37.76
32 LULU 69 326.48 373.54
33 TWLO 69 92.26 106.03
34 DIS 68 105.71 111.37
35 SQ 68 83.23 87.64
36 ALAB 67 93.44 125.28
37 RDDT 67 124.39 163.72
38 CRM 65 321.21 336.23
39 CRWD 65 335.40 351.03
40 MSTR 65 314.11 326.46
41 DDOG 63 138.46 146.93
42 C 60 67.65 68.42
43 SYF 60 62.05 64.27
44 V 60 301.67 314.88
45 ET 59 17.70 18.27
46 QUBT 56 4.42 15.14
47 BBAI 55 2.13 2.82
48 GEO 55 22.61 28.00
49 AI 54 31.39 35.45
50 NET 54 98.16 108.58
51 DJT 52 33.24 35.41
52 RBRK 52 49.16 66.98
53 SOUN 50 8.61 18.85
54 BITX 49 47.55 56.30
55 HUT 49 21.35 23.80
56 LMND 49 32.98 38.10
57 IREN 48 10.99 11.41
58 RGTI 46 2.74 7.47
59 NFLX 44 826.12 902.04
60 TSLA 40 316.93 436.17
61 TSLL 40 19.24 32.80
62 LUV 39 31.83 32.78
63 CAN 38 1.71 2.31
64 GME 38 25.46 29.00
65 RCAT 38 5.64 9.09
66 MBLY 35 15.68 17.72
67 RBLX 35 50.22 58.91
68 WBD 35 9.32 10.49
69 ACHR 34 5.25 8.42
70 ASAN 34 15.65 22.37
71 COIN 34 264.19 273.92
72 TQQQ 34 79.15 80.93
73 BE 33 17.67 22.88
74 CHWY 33 30.94 32.48
75 KULR 33 0.68 2.24
76 BTDR 32 12.16 18.14
77 HON 32 222.45 226.88
78 QBTS 32 2.50 6.37
79 RETL 32 9.95 10.00
80 SNOW 32 141.94 164.21
81 AR 31 29.97 30.86
82 CMG 31 60.55 61.74
83 COST 31 931.99 954.80
84 FTNT 31 89.46 94.85
85 WDAY 31 256.20 266.83
86 CME 30 230.05 236.82
87 Z 30 72.09 74.69
88 DXCM 29 74.15 75.82
89 BBWI 28 33.17 38.58
90 JOBY 28 6.53 7.23
91 AAPL 23 234.31 249.79
92 AUR 23 6.29 7.18
93 HIMS 23 25.38 26.36
94 ARQT 22 10.59 14.11
95 RUM 22 6.54 7.27
96 ANET 20 102.04 109.07
97 FSLY 20 8.22 9.98
98 GAP 20 22.89 23.88
99 OKTA 20 77.54 81.69
100 AAPU 19 37.37 37.93
101 ETSY 19 53.42 57.14
102 ROST 19 146.74 147.79
103 VFC 19 20.21 21.67
104 BB 18 2.53 2.98
105 DLTR 18 67.66 69.06
106 GOOG 18 175.41 189.70
107 RIVN 18 11.33 13.06
108 GOOGL 17 173.84 188.51
109 MSFT 17 426.45 437.03
110 BA 16 154.44 177.04
111 ULTA 16 382.80 425.52
112 EOSE 15 3.03 4.32
113 XPEV 15 12.29 12.71
114 META 14 585.95 595.57
115 ROKU 14 75.47 78.43
116 INFY 12 22.31 23.42
117 NNOX 12 6.33 6.57
118 PLUG 12 2.17 2.30
119 RVPH 12 1.37 1.50
120 SERV 11 10.08 13.36
121 WBA 8 9.33 9.35
122 AVGO 7 179.23 218.32
123 INVZ 7 0.71 1.05
124 SKYT 7 9.49 12.44
125 TIGR 7 6.52 7.07
126 ACI 6 18.93 19.41
127 LCID 6 2.42 2.63
128 ASML 5 703.73 710.26
129 TSM 5 194.13 194.64
130 TEVA 3 17.71 21.31
131 BSX 1 88.18 88.66
132 COF 1 175.49 175.66
133 DAL 1 60.06 60.38
134 IBM 1 222.36 223.92
135 JWN 1 23.12 24.06
136 OKLO 1 20.25 20.96
137 T 1 22.53 22.57