Dec. 17, 2024 Stocks above 50 SMA for longest consecutive days $T $BX $VLY $BMY $PLTR $PYPL $SHOP $UPST $KKR $AXP $RKLB $TTD $APP $FAS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 T 157 22.51 22.83
2 BX 113 176.81 183.11
3 VLY 112 9.89 9.92
4 BMY 108 55.87 57.65
5 PLTR 94 56.65 74.39
6 PYPL 94 84.17 90.86
7 SHOP 93 96.99 119.49
8 UPST 93 63.62 82.99
9 KKR 92 147.96 151.23
10 AXP 91 286.97 301.34
11 RKLB 91 16.91 26.37
12 TTD 91 125.15 135.02
13 APP 89 250.25 337.89
14 FAS 89 157.11 158.02
15 SE 89 105.22 115.79
16 WMT 88 86.48 95.42
17 CSCO 87 57.23 58.52
18 LUNR 87 10.54 13.89
19 AFRM 85 55.71 70.89
20 ZM 85 78.70 84.60
21 PTON 82 7.83 10.57
22 AAL 76 14.20 16.72
23 UAL 73 84.88 94.99
24 DAL 71 59.70 60.81
25 GRAB 71 4.58 5.14
26 MRVL 71 91.45 112.25
27 NCLH 70 25.69 26.39
28 SPOT 70 429.08 474.37
29 AMZN 69 203.20 231.15
30 GLW 69 47.64 47.76
31 HOOD 69 32.17 41.63
32 RCL 69 223.62 242.07
33 SOFI 69 13.01 16.66
34 SPY 69 590.60 604.29
35 CCL 68 23.59 25.72
36 CORZ 68 15.13 16.03
37 CVNA 68 230.14 253.70
38 DOCU 68 79.10 98.17
39 KR 68 58.41 61.17
40 QQQ 68 505.51 535.80
41 VST 68 139.59 139.77
42 APO 67 158.84 176.32
43 IONQ 67 23.49 43.84
44 KMI 67 26.20 26.61
45 LULU 67 322.58 390.59
46 TWLO 67 90.77 109.76
47 DIS 66 104.97 113.02
48 FFTY 66 29.22 30.95
49 SQ 66 82.46 94.55
50 ALAB 65 90.76 127.94
51 COF 65 174.51 181.18
52 RDDT 65 120.73 168.79
53 CRM 63 319.33 350.97
54 CRWD 63 333.22 376.42
55 HPE 63 21.11 21.54
56 MS 63 124.61 127.74
57 MSTR 63 308.21 386.42
58 DDOG 61 137.49 156.91
59 C 58 67.47 71.12
60 SYF 58 61.56 67.19
61 V 58 300.21 318.30
62 ET 57 17.61 18.64
63 CIFR 54 5.92 7.23
64 QUBT 54 3.64 16.79
65 BBAI 53 2.07 3.40
66 GEO 53 22.07 27.53
67 AI 52 30.90 42.86
68 BAC 52 44.44 45.05
69 GS 52 562.25 574.68
70 NET 52 97.14 117.56
71 SCHW 52 76.00 76.76
72 WFC 52 69.12 70.81
73 RIOT 51 11.18 13.97
74 DJT 50 32.68 38.01
75 RBRK 50 47.87 72.97
76 ZS 50 197.41 200.45
77 JPM 49 234.40 238.36
78 USB 49 49.86 49.98
79 SOUN 48 8.01 19.39
80 BITX 47 46.25 70.55
81 HUT 47 20.80 29.62
82 LMND 47 32.07 43.00
83 IREN 46 10.83 13.73
84 WULF 46 6.72 8.20
85 RGTI 44 2.41 11.13
86 NFLX 42 819.27 919.13
87 TSLA 38 309.11 479.86
88 TSLL 38 18.39 40.09
89 LUV 37 31.75 32.81
90 CAN 36 1.65 2.97
91 GME 36 25.13 31.26
92 RCAT 36 5.43 9.67
93 MBLY 33 15.47 19.64
94 MO 33 53.63 54.13
95 RBLX 33 49.51 61.25
96 WBD 33 9.20 11.35
97 ACHR 32 5.02 9.09
98 ASAN 32 15.20 26.32
99 COIN 32 259.81 311.64
100 IWM 32 230.14 230.99
101 TQQQ 32 78.83 92.04
102 BE 31 17.16 24.77
103 BSX 31 88.10 90.43
104 CHWY 31 30.85 33.61
105 KULR 31 0.60 1.43
106 SPG 31 176.86 179.96
107 BTDR 30 11.69 21.22
108 CONL 30 45.67 57.20
109 HON 30 221.79 233.13
110 QBTS 30 2.23 8.40
111 RETL 30 9.90 11.03
112 SNOW 30 140.07 170.81
113 AR 29 29.90 31.59
114 CMG 29 60.41 64.29
115 COST 29 929.59 982.08
116 FTNT 29 88.86 97.62
117 MARA 29 20.88 24.60
118 WDAY 29 255.09 278.01
119 CME 28 229.43 235.99
120 Z 28 71.54 80.77
121 DXCM 27 73.91 77.80
122 BBWI 26 32.82 38.67
123 JOBY 26 6.45 8.24
124 AAPL 21 233.46 253.48
125 APLD 21 8.37 9.69
126 AUR 21 6.22 8.06
127 HIMS 21 25.04 31.12
128 LVS 21 51.87 53.64
129 ARQT 20 10.43 14.86
130 PATH 20 13.36 13.91
131 RUM 20 6.46 8.09
132 TDOC 19 9.81 10.07
133 U 19 22.25 24.66
134 ANET 18 101.73 112.95
135 FSLY 18 8.10 11.33
136 GAP 18 22.77 24.88
137 IBM 18 222.74 228.97
138 OKTA 18 77.28 85.42
139 AAPU 17 37.31 39.11
140 ETSY 17 53.17 60.97
141 M 17 15.83 16.73
142 OPEN 17 1.90 1.91
143 ROST 17 146.49 150.85
144 VFC 17 20.13 22.59
145 BB 16 2.50 3.20
146 DLTR 16 67.67 70.11
147 GOOG 16 174.39 197.12
148 RIVN 16 11.23 14.70
149 GOOGL 15 172.83 195.42
150 MSFT 15 425.60 454.46
151 BA 14 153.53 173.03
152 BTBT 14 4.11 4.22
153 ULTA 14 380.45 423.57
154 EOSE 13 2.98 3.91
155 XPEV 13 12.28 12.84
156 META 12 585.76 619.44
157 ROKU 12 75.45 83.39
158 W 12 46.91 50.42
159 INFY 10 22.32 23.13
160 NNOX 10 6.30 7.31
161 PLUG 10 2.16 2.46
162 RVPH 10 1.35 1.40
163 SERV 9 9.92 16.68
164 RXRX 8 6.77 7.12
165 EL 7 78.00 78.18
166 WBA 6 9.31 9.97
167 AVGO 5 177.72 240.23
168 INVZ 5 0.70 1.23
169 SKYT 5 9.28 13.08
170 TIGR 5 6.60 7.74
171 ACI 4 18.90 19.32
172 FTRE 4 19.66 19.79
173 LCID 4 2.45 2.76
174 ASML 3 708.54 735.19
175 JWN 3 23.06 23.16
176 LRCX 3 75.84 77.81
177 NOK 3 4.47 4.48
178 TSM 3 193.79 200.66
179 BITF 2 2.07 2.07
180 MU 2 103.90 108.60
181 SMR 2 21.64 21.71
182 ZI 2 10.78 11.19
183 ASTS 1 24.68 24.78
184 BIDU 1 90.09 90.18
185 DKNG 1 40.05 40.72
186 QS 1 5.21 5.31
187 STLA 1 13.31 13.35
188 TEVA 1 17.56 20.88