Dec. 31, 2024 Stocks above 50 SMA for longest consecutive days $PLTR $PYPL $SHOP $AXP $RKLB $APP $WMT $CSCO $LUNR $AFRM $ZM $PTON $AAL $UAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 PLTR 103 63.03 75.63
2 PYPL 103 85.30 85.35
3 SHOP 102 101.64 106.33
4 AXP 100 290.88 296.79
5 RKLB 100 19.71 25.47
6 APP 98 284.24 323.83
7 WMT 97 88.53 90.35
8 CSCO 96 58.00 59.20
9 LUNR 96 12.04 18.16
10 AFRM 94 59.13 60.90
11 ZM 94 81.31 81.61
12 PTON 91 8.60 8.70
13 AAL 85 15.09 17.43
14 UAL 82 90.73 97.10
15 MRVL 80 97.78 110.45
16 SPOT 79 443.81 447.38
17 AMZN 78 209.85 219.39
18 HOOD 78 34.32 37.26
19 RCL 78 230.48 230.69
20 SOFI 78 14.13 15.40
21 CCL 77 24.46 24.92
22 DOCU 77 83.33 89.94
23 KR 77 59.41 61.15
24 QQQ 77 510.47 511.23
25 APO 76 164.09 165.16
26 IONQ 76 29.22 41.77
27 LULU 76 340.32 382.41
28 TWLO 76 97.73 108.08
29 DIS 75 108.01 111.35
30 ALAB 74 103.57 132.45
31 RDDT 74 137.75 163.44
32 CRM 72 328.17 334.33
33 CRWD 72 341.93 342.16
34 DDOG 70 141.05 142.89
35 C 67 68.54 70.39
36 SYF 67 63.63 65.00
37 V 67 306.52 316.04
38 ET 66 18.10 19.59
39 QUBT 63 6.83 16.55
40 BBAI 62 2.45 4.45
41 GEO 62 24.45 27.98
42 AI 61 32.69 34.43
43 NET 61 100.78 107.68
44 RBRK 59 53.10 65.36
45 SOUN 57 10.95 19.84
46 BITX 56 50.95 51.75
47 LMND 56 36.05 36.68
48 RGTI 53 4.54 15.26
49 NFLX 51 853.13 891.32
50 TSLA 47 346.18 403.84
51 TSLL 47 22.31 27.53
52 LUV 46 32.29 33.62
53 CAN 45 1.89 2.05
54 GME 45 26.89 31.34
55 RCAT 45 6.90 12.85
56 MBLY 42 16.61 19.92
57 RBLX 42 52.80 57.86
58 WBD 42 9.72 10.57
59 ACHR 41 6.25 9.75
60 ASAN 41 16.96 20.27
61 BE 40 19.51 22.21
62 CHWY 40 31.65 33.49
63 KULR 40 1.16 3.55
64 BTDR 39 14.19 21.67
65 HON 39 223.91 225.89
66 QBTS 39 3.56 8.40
67 SNOW 39 147.37 154.41
68 AR 38 30.74 35.05
69 FTNT 38 91.45 94.48
70 CME 37 231.60 232.23
71 Z 37 73.96 74.05
72 DXCM 36 75.54 77.77
73 BBWI 35 34.18 38.77
74 JOBY 35 6.92 8.13
75 AAPL 30 237.60 250.42
76 ARQT 29 11.31 13.93
77 RUM 29 7.58 13.01
78 ANET 27 103.60 110.53
79 FSLY 27 8.58 9.44
80 GAP 27 23.20 23.63
81 OKTA 27 78.27 78.80
82 AAPU 26 37.63 37.64
83 ROST 26 147.48 151.27
84 VFC 26 20.50 21.46
85 BB 25 2.72 3.78
86 DLTR 25 68.56 74.94
87 GOOG 25 179.48 190.44
88 RIVN 25 11.82 13.30
89 GOOGL 24 177.92 189.30
90 BA 23 158.14 177.00
91 ULTA 23 392.22 434.93
92 EOSE 22 3.26 4.86
93 NNOX 19 6.50 7.20
94 SERV 18 10.95 13.50
95 AVGO 14 186.90 231.84
96 INVZ 14 0.83 1.68
97 SKYT 14 10.15 13.80
98 TIGR 14 6.45 6.46
99 ACI 13 19.11 19.64
100 LCID 13 2.42 3.02
101 TSM 12 195.40 197.49
102 TEVA 10 18.36 22.04
103 BSX 8 88.62 89.32
104 JWN 8 23.22 24.15
105 GS 7 571.72 572.62
106 HPE 7 21.24 21.35
107 JPM 7 237.76 239.71
108 KMI 7 26.66 27.40
109 M 7 16.02 16.93
110 U 7 22.46 22.47
111 ENVX 6 9.62 10.87
112 RVPH 6 1.43 1.81
113 BRKR 5 57.62 58.62
114 CNC 5 60.11 60.58
115 QS 5 5.18 5.19
116 GEVO 4 1.86 2.09
117 PTEN 2 7.99 8.26
118 APA 1 22.63 23.09
119 BP 1 29.50 29.56
120 EL 1 74.72 74.98
121 NBIS 1 24.38 27.70
122 T 1 22.72 22.77
123 WBA 1 9.25 9.33