Jan. 3, 2025 Stocks above 50 SMA for longest consecutive days $PLTR $PYPL $SHOP $AXP $RKLB $APP $WMT $CSCO $LUNR $AFRM $ZM $PTON $AAL $UAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 PLTR 105 64.42 79.89
2 PYPL 105 85.54 87.60
3 SHOP 104 102.69 109.25
4 AXP 102 292.05 303.08
5 RKLB 102 20.34 28.74
6 APP 100 291.74 350.65
7 WMT 99 88.89 90.78
8 CSCO 98 58.10 58.86
9 LUNR 98 12.53 21.89
10 AFRM 96 59.96 66.50
11 ZM 96 81.71 82.70
12 PTON 93 8.73 9.07
13 AAL 87 15.25 16.97
14 UAL 84 91.58 95.67
15 MRVL 82 99.11 118.18
16 SPOT 81 446.91 466.69
17 AMZN 80 211.16 224.19
18 HOOD 80 34.85 41.35
19 DOCU 79 84.09 90.21
20 KR 79 59.62 61.46
21 APO 78 165.01 169.06
22 IONQ 78 30.44 47.77
23 LULU 78 343.40 378.18
24 TWLO 78 99.35 113.09
25 DIS 77 108.59 111.16
26 ALAB 76 106.37 140.93
27 RDDT 76 141.51 177.74
28 CRM 74 329.85 332.90
29 CRWD 74 343.69 359.02
30 DDOG 72 141.81 144.83
31 C 69 68.85 71.00
32 SYF 69 64.04 66.78
33 V 69 307.67 314.91
34 ET 68 18.23 19.64
35 QUBT 65 7.51 17.50
36 BBAI 64 2.55 4.53
37 GEO 64 24.99 29.31
38 AI 63 33.11 36.78
39 NET 63 101.74 114.73
40 RBRK 61 54.22 66.90
41 SOUN 59 11.55 20.62
42 BITX 58 51.96 57.69
43 RGTI 55 5.27 19.02
44 NFLX 53 857.76 881.05
45 TSLA 49 353.24 410.44
46 TSLL 49 22.98 28.17
47 LUV 48 32.41 33.61
48 CAN 47 1.94 2.32
49 GME 47 27.31 31.65
50 RCAT 47 7.29 13.20
51 MBLY 44 16.92 21.70
52 RBLX 44 53.56 60.47
53 WBD 44 9.84 10.57
54 ACHR 43 6.55 11.51
55 ASAN 43 17.29 20.61
56 BE 42 20.07 24.32
57 CHWY 42 31.94 35.96
58 KULR 42 1.28 3.32
59 BTDR 41 14.84 26.10
60 HON 41 224.07 226.52
61 QBTS 41 3.88 9.14
62 SNOW 41 149.06 162.22
63 AR 40 31.08 34.94
64 FTNT 40 92.01 97.47
65 CME 39 231.84 232.50
66 DXCM 38 75.81 81.07
67 BBWI 37 34.48 37.70
68 JOBY 37 7.04 9.77
69 AAPL 32 237.90 243.36
70 ARQT 31 11.56 14.62
71 RUM 31 7.86 13.43
72 ANET 29 104.13 115.20
73 FSLY 29 8.66 9.55
74 GAP 29 23.27 24.22
75 OKTA 29 78.50 80.76
76 ROST 28 147.75 154.25
77 VFC 28 20.64 21.16
78 BB 27 2.76 3.68
79 DLTR 27 68.87 73.36
80 GOOG 27 180.51 193.13
81 RIVN 27 12.01 16.49
82 GOOGL 26 178.96 191.79
83 BA 25 158.58 169.90
84 ULTA 25 394.75 431.35
85 EOSE 24 3.36 5.67
86 NNOX 21 6.62 9.25
87 SERV 20 11.23 19.03
88 AVGO 16 189.01 232.55
89 INVZ 16 0.87 1.74
90 SKYT 16 10.31 14.49
91 TIGR 16 6.44 6.61
92 ACI 15 19.15 19.80
93 LCID 15 2.45 3.29
94 TSM 14 195.59 208.61
95 TEVA 12 18.48 21.24
96 BSX 10 88.70 90.69
97 JWN 10 23.24 24.17
98 GS 9 574.10 580.13
99 HPE 9 21.30 21.82
100 JPM 9 238.49 243.28
101 KMI 9 26.79 28.27
102 M 9 16.05 16.82
103 U 9 22.57 24.09
104 ENVX 8 9.66 12.66
105 RVPH 8 1.45 1.90
106 BRKR 7 57.54 59.73
107 CNC 7 60.11 61.48
108 QS 7 5.21 6.00
109 GEVO 6 1.84 2.85
110 PTEN 4 8.02 8.57
111 APA 3 22.56 23.42
112 BP 3 29.45 30.47
113 NBIS 3 24.84 31.18
114 ASML 2 694.93 714.36
115 INFY 2 22.27 22.63
116 META 2 588.73 604.63
117 OKLO 2 21.73 27.25
118 OXY 2 49.56 50.51
119 PFE 2 26.47 26.59
120 PLUG 2 2.21 2.63
121 RXRX 2 6.84 7.80
122 SEDG 2 14.20 15.28
123 SQ 2 86.23 92.16
124 VST 2 142.72 162.36
125 W 2 45.13 45.53
126 ZIM 2 22.26 22.49
127 ABBV 1 180.87 181.22
128 ABNB 1 135.35 135.71
129 ALTM 1 5.24 5.27
130 APLD 1 8.47 9.11
131 ARM 1 138.58 141.08
132 AUR 1 6.44 6.82
133 CART 1 43.70 44.93
134 COF 1 179.66 180.43
135 DJT 1 34.30 34.62
136 FFTY 1 29.66 29.93
137 HIMS 1 26.30 26.63
138 HUT 1 23.07 24.16
139 IBM 1 220.42 222.65
140 KKR 1 150.64 152.03
141 LI 1 24.02 24.75
142 LMND 1 36.80 37.95
143 LRCX 1 74.81 75.11
144 MMM 1 129.87 129.87
145 MSTR 1 336.58 339.66
146 NOK 1 4.46 4.48
147 NVAX 1 8.78 8.85
148 NVDA 1 139.80 144.47
149 NVDL 1 73.81 76.68
150 PINS 1 30.83 30.94
151 QQQ 1 511.22 518.58
152 RIOT 1 11.69 12.34
153 ROKU 1 75.41 77.38
154 SMCI 1 33.14 33.33
155 SNAP 1 11.48 11.97
156 SOFI 1 14.29 14.84
157 TQQQ 1 80.79 82.40
158 VRT 1 122.23 125.67
159 WBA 1 9.22 9.50
160 WFC 1 71.02 71.31
161 Z 1 74.44 74.64