Monday January 27, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $RKLB $APP $WMT $LUNR $AAL $UAL $AMZN $HOOD $RDDT $C $ET $BBAI $NET $RBRK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 RKLB 116 24.69 29.43
2 APP 114 333.91 343.02
3 WMT 113 91.59 97.40
4 LUNR ๐Ÿš€ 112 15.78 21.14
5 AAL 101 16.48 17.20
6 UAL ๐Ÿš€ 98 98.63 106.74
7 AMZN 94 219.67 235.42
8 HOOD 94 39.86 47.74
9 RDDT ๐Ÿš€ 90 160.77 180.83
10 C 83 72.27 81.11
11 ET 82 19.19 19.83
12 BBAI ๐Ÿš€ 78 3.15 3.68
13 NET 77 109.51 126.47
14 RBRK 75 61.45 69.01
15 TSLA 63 392.16 397.15
16 RBLX 58 58.12 67.17
17 ACHR ๐Ÿš€ 57 8.27 9.16
18 CHWY 56 34.36 38.98
19 SNOW 55 163.10 175.52
20 BBWI 51 36.37 36.63
21 OKTA ๐Ÿš€ 43 81.92 90.90
22 BB 41 3.25 4.07
23 GOOG 41 187.09 193.77
24 GOOGL 40 185.57 191.81
25 BA 39 164.12 175.18
26 ULTA 39 405.05 415.00
27 EOSE ๐Ÿš€ 38 4.05 5.85
28 NNOX 35 7.31 7.50
29 SERV ๐Ÿš€ 34 13.49 16.57
30 ACI 29 19.52 19.80
31 LCID ๐Ÿš€ 29 2.62 2.75
32 HPE 23 22.08 22.95
33 PTEN 18 8.27 8.40
34 APA 17 22.70 23.38
35 BP 17 29.83 31.45
36 META 16 601.33 659.88
37 OKLO ๐Ÿš€ 16 23.68 31.11
38 MMM 15 133.00 151.52
39 NOK ๐Ÿš€ 15 4.42 4.50
40 CART 12 43.62 45.65
41 DAL 11 63.40 67.77
42 CVX 10 154.48 157.23
43 JPM 10 245.64 265.90
44 ARM ๐Ÿš€ 9 140.06 145.96
45 BAC 9 45.86 47.09
46 COF 9 185.48 202.51
47 LRCX 9 75.34 75.63
48 PYPL 9 87.67 90.24
49 QBTS ๐Ÿš€ 9 5.29 5.58
50 RGTI ๐Ÿš€ 9 8.32 12.45
51 SYF 9 66.69 69.84
52 XPEV ๐Ÿš€ 9 12.80 15.09
53 BITX 8 58.49 59.15
54 CRWD 8 358.15 373.75
55 FAS 8 162.93 179.02
56 GLW 8 48.42 49.53
57 GS 8 591.86 633.28
58 IONQ ๐Ÿš€ 8 36.50 38.54
59 NEM 8 40.51 41.57
60 PLTR ๐Ÿš€ 8 71.10 75.44
61 QCOM 8 160.02 171.18
62 SOFI 8 15.54 16.08
63 V 8 314.71 334.54
64 WFC 8 73.24 77.94
65 AGNC 7 9.52 9.79
66 CCL 7 25.28 25.69
67 SLB 7 41.04 42.54
68 UBER 7 66.45 68.77
69 EH 6 15.32 16.45
70 JD 6 36.32 40.30
71 NLY 6 19.31 19.84
72 SPY 6 596.56 599.54
73 TIGR ๐Ÿš€ 6 6.42 6.62
74 DKNG 5 40.77 41.11
75 JNUG ๐Ÿš€ 5 41.55 42.06
76 PINS 5 30.66 33.48
77 ROKU 5 77.19 80.21
78 SBUX 5 96.18 100.02
79 CVNA 4 233.07 242.15
80 MSFT 4 430.77 434.56
81 NFLX 4 892.15 971.89
82 CME 3 233.40 236.95
83 GM 3 53.58 54.92
84 KNX 3 55.51 58.80
85 NU 3 12.03 12.32
86 PDD 3 102.78 110.88
87 TAL ๐Ÿš€ 3 9.98 12.03
88 TGT 3 136.17 142.50
89 BABA 2 86.08 89.99
90 BIDU 2 85.05 88.51
91 DIS 2 112.12 113.34
92 SEDG ๐Ÿš€ 2 13.76 14.13
93 YINN 2 27.96 30.54
94 COST 1 950.62 965.25
95 CRM 1 337.25 347.10
96 DOW 1 41.77 41.92
97 F 1 10.36 10.38
98 JNJ 1 148.46 152.91
99 KO 1 62.63 63.89
100 MCD 1 291.76 293.09
101 PBR 1 13.75 13.88
102 T 1 22.80 24.14
103 WBD ๐Ÿš€ 1 10.36 10.49
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.