Thursday February 27, 2025 Stocks above 50 SMA for longest consecutive days $SPOT $C $BBAI $NET $DXCM $OKTA $VFC $BB $BSX $JWN $BP $META $MMM $NOK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 SPOT 117 530.67 590.76
2 C 105 76.91 78.87
3 BBAI 100 5.01 5.12
4 NET 99 131.45 140.72
5 DXCM 74 83.95 87.81
6 OKTA 65 88.84 89.19
7 VFC 64 23.87 24.59
8 BB 63 4.39 4.75
9 BSX 46 98.29 100.80
10 JWN 46 24.14 24.31
11 BP 39 31.50 33.12
12 META 38 649.59 658.24
13 MMM 37 141.36 150.52
14 NOK 37 4.65 4.83
15 FUBO 36 3.33 3.52
16 ALTM 35 5.55 5.83
17 CLOV 35 3.97 4.14
18 KGC 35 10.57 10.62
19 AU 33 27.88 29.33
20 JPM 32 256.43 259.05
21 COF 31 192.19 196.98
22 GE 31 187.86 201.43
23 MDT 31 86.45 90.74
24 RTX 31 122.21 130.52
25 SE 31 118.23 126.42
26 XPEV 31 14.80 22.26
27 BCS 30 14.23 15.69
28 FAS 30 166.32 173.85
29 HIMS 30 35.82 41.34
30 NEM 30 41.76 42.12
31 V 30 331.14 355.74
32 WFC 30 75.32 76.62
33 AGNC 29 9.79 10.42
34 IBM 29 237.46 253.23
35 CVS 28 53.40 64.48
36 DASH 28 183.67 195.84
37 EH 28 18.05 23.65
38 FUTU 28 94.51 111.43
39 JD 28 38.20 42.54
40 NLY 28 19.84 21.73
41 DKNG 27 41.53 42.74
42 FTNT 27 100.85 107.09
43 JNUG 27 44.09 45.44
44 MPW 27 4.38 5.58
45 PINS 27 33.27 36.17
46 SBUX 27 101.15 114.49
47 SCHW 27 78.33 78.43
48 X 27 35.53 38.95
49 NFLX 26 944.98 963.07
50 RXRX 26 7.60 7.67
51 PDD 25 108.18 118.68
52 TAL 25 11.46 13.26
53 BABA 24 98.67 136.55
54 BIDU 24 87.31 88.26
55 LLY 24 810.69 905.16
56 PENN 24 20.18 20.39
57 PM 24 132.03 154.02
58 YINN 24 31.74 43.98
59 COST 23 981.96 1021.71
60 JNJ 23 150.29 163.73
61 KR 23 62.06 63.93
62 T 23 23.78 26.90
63 CSCO 22 60.87 63.81
64 XP 22 13.00 14.50
65 ABBV 21 183.04 205.02
66 CME 20 238.19 249.85
67 CPNG 20 23.24 23.69
68 FLG 20 10.58 11.84
69 VALE 20 9.17 9.63
70 SIRI 19 23.43 23.92
71 GOLD 18 16.55 17.79
72 ACI 17 20.13 20.82
73 ASTS 17 24.11 26.08
74 LI 17 24.47 31.92
75 KO 16 64.28 70.87
76 SPG 16 177.07 182.58
77 AIG 15 74.12 79.69
78 DAR 15 36.37 36.87
79 MCD 15 294.00 309.95
80 SMCI 15 36.26 42.95
81 UBER 15 68.60 74.21
82 ABNB 14 135.60 139.45
83 BEKE 13 18.41 22.90
84 CLF 13 10.28 10.73
85 CVX 13 152.48 156.67
86 DRN 13 10.21 11.13
87 SLB 13 40.28 40.91
88 ZIM 13 19.38 20.36
89 GPC 12 118.63 122.69
90 INTC 12 21.01 23.09
91 VZ 12 40.25 43.27
92 BILI 11 18.47 20.70
93 MGM 10 34.60 34.67
94 SEDG 10 14.85 17.89
95 DVN 9 34.60 35.88
96 HTZ 9 4.00 4.18
97 KVUE 9 21.47 23.14
98 MMU 9 10.33 10.45
99 WYNN 9 85.82 88.19
100 DG 8 73.64 73.98
101 GALT 8 1.34 1.48
102 IGT 8 17.38 17.92
103 NKE 8 74.95 80.02
104 WBD 8 10.42 11.00
105 XOM 8 108.82 110.15
106 MO 7 52.88 55.08
107 TXN 7 189.14 191.30
108 KHC 6 29.87 30.65
109 PG 6 166.70 171.97
110 TLT 6 88.20 91.31
111 U 6 22.90 26.17
112 PEP 5 149.23 152.02
113 TMF 5 41.00 44.99
114 BMY 4 57.12 58.80
115 NVO 4 87.04 89.22
116 WBA 4 10.47 11.23
117 WMT 3 95.79 96.79
118 DIS 2 110.87 111.31
119 GRAB 2 4.77 4.83
120 HOOD 2 47.47 48.78
121 NIO 2 4.36 4.79
122 TIGR 2 7.13 7.37
123 ZI 2 10.33 12.01
124 ERX 1 59.67 59.91
125 IQ 1 2.13 2.17
126 SAVA 1 2.53 2.60
127 SNOW 1 172.96 173.69