Friday March 7, 2025 Stocks above 50 SMA for longest consecutive days $JWN $MMM $NOK $KGC $ALTM $AU $GE $MDT $RTX $SE $XPEV $BCS $NEM $V
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 JWN 52 24.23 24.45
2 MMM 43 143.88 146.30
3 NOK 43 4.72 5.23
4 KGC 41 10.77 11.15
5 ALTM 39 5.61 5.84
6 AU 39 28.67 31.48
7 GE 37 192.04 193.85
8 MDT 37 87.95 94.50
9 RTX 37 123.85 128.40
10 SE 37 120.72 135.69
11 XPEV 37 15.88 23.60
12 BCS 36 14.55 15.94
13 NEM 36 42.28 43.87
14 V 36 335.69 345.32
15 AGNC 35 9.89 10.38
16 IBM 35 240.68 261.54
17 CVS 34 55.78 66.33
18 EH 34 18.99 22.67
19 FUTU 34 97.83 113.00
20 JD 34 38.87 42.29
21 NLY 34 20.12 21.85
22 JNUG 33 45.20 51.91
23 MPW 33 4.60 6.02
24 PINS 33 33.90 34.30
25 SBUX 33 103.50 106.48
26 PDD 31 110.05 119.92
27 TAL 31 11.85 13.48
28 BABA 30 104.71 140.62
29 LLY 30 827.42 869.58
30 PM 30 135.56 150.95
31 YINN 30 33.53 46.65
32 JNJ 29 152.80 166.69
33 KR 29 62.36 66.70
34 T 29 24.27 27.12
35 CSCO 28 61.53 63.94
36 XP 28 13.22 15.43
37 ABBV 27 187.52 214.29
38 CME 26 240.28 254.57
39 FLG 26 10.81 11.50
40 VALE 26 9.25 9.90
41 GOLD 24 16.81 18.60
42 ASTS 23 24.89 33.40
43 LI 23 25.17 29.02
44 KO 22 65.25 71.43
45 AIG 21 75.31 81.52
46 MCD 21 295.87 321.29
47 UBER 21 70.40 76.27
48 BEKE 19 18.95 24.26
49 DRN 19 10.31 10.77
50 GPC 18 119.52 127.17
51 VZ 18 40.62 46.06
52 BILI 17 18.70 24.10
53 HTZ 15 4.06 4.17
54 KVUE 15 21.66 23.42
55 WYNN 15 85.63 88.72
56 GALT 14 1.29 1.62
57 IGT 14 17.38 17.56
58 NKE 14 75.07 78.59
59 WBD 14 10.42 11.07
60 MO 13 53.21 57.79
61 KHC 12 29.92 32.18
62 PG 12 167.28 175.95
63 TLT 12 88.42 90.11
64 U 12 23.01 24.19
65 PEP 11 149.19 154.44
66 TMF 11 41.21 43.45
67 BMY 10 57.53 61.09
68 NVO 10 85.36 87.17
69 ZI 8 10.43 11.51
70 ADBE 5 440.31 449.40
71 BIDU 4 87.48 94.80
72 IQ 4 2.15 2.35
73 OKTA 4 91.39 112.44
74 SAVA 4 2.55 2.81
75 SMCI 4 36.90 38.24
76 WBA 4 10.58 11.39
77 ACI 3 20.30 21.46
78 AG 3 5.65 5.91
79 ARQT 3 13.54 14.72
80 DG 3 73.57 81.84
81 SEDG 3 15.10 16.85
82 TIGR 3 7.12 7.36
83 ZS 3 196.33 208.76
84 CMCSA 2 36.24 37.59
85 SIRI 2 23.63 25.23
86 ZIM 2 19.50 20.75
87 AAPL 1 238.77 239.07
88 ASML 1 731.77 732.22
89 BP 1 31.87 32.07
90 CELH 1 25.87 27.39
91 CVX 1 153.37 156.34
92 F 1 9.74 9.90
93 LMND 1 35.10 36.16
94 LRCX 1 78.95 79.01
95 LUMN 1 5.16 5.30
96 MRK 1 94.39 94.65
97 NEE 1 70.48 72.83
98 NIO 1 4.35 4.47
99 PFE 1 26.33 26.73
100 SLB 1 40.50 41.37
101 TXN 1 189.84 190.52
102 XOM 1 108.89 109.02