Thursday March 27, 2025 Stocks above 50 SMA for longest consecutive days $NOK $AU $RTX $SE $XPEV $BCS $NEM $CVS $EH $FUTU $JD $NLY $JNUG $MPW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 NOK 57 4.94 5.20
2 AU 53 31.40 36.18
3 RTX 51 128.28 133.43
4 SE 51 126.37 133.57
5 XPEV 51 18.86 20.20
6 BCS 50 15.25 15.88
7 NEM 50 44.55 48.39
8 CVS 48 61.54 67.59
9 EH 48 21.13 22.19
10 FUTU 48 106.23 109.68
11 JD 48 41.00 42.89
12 NLY 48 20.92 21.09
13 JNUG 47 50.53 61.67
14 MPW 47 5.19 6.21
15 PDD 45 117.28 124.36
16 TAL 45 12.91 13.60
17 BABA 44 119.74 135.63
18 PM 44 144.49 155.01
19 YINN 44 38.97 44.73
20 JNJ 43 158.14 163.13
21 KR 43 63.75 66.14
22 T 43 25.50 28.20
23 XP 42 14.13 14.67
24 ABBV 41 196.46 202.72
25 CME 40 248.70 261.85
26 FLG 40 11.55 11.92
27 ALTM 39 5.61 5.84
28 GOLD 38 17.74 19.56
29 KO 36 67.47 70.74
30 AIG 35 78.33 84.42
31 MCD 35 300.47 312.69
32 BEKE 33 20.23 21.19
33 VZ 32 41.91 44.96
34 KVUE 29 22.24 23.50
35 GALT 28 1.44 1.68
36 MO 27 54.88 58.30
37 BMY 24 58.51 58.90
38 ZI 22 10.58 10.81
39 BIDU 18 91.04 98.42
40 OKTA 18 99.65 111.20
41 WBA 18 10.92 11.16
42 ACI 17 20.69 21.17
43 ARQT 17 13.97 16.09
44 DG 17 75.68 87.54
45 CELH 15 26.84 35.15
46 RDFN 14 8.65 10.22
47 AG 13 5.95 6.97
48 KGC 13 11.35 12.51
49 VALE 13 9.56 10.17
50 X 13 38.31 42.98
51 BP 12 32.86 34.41
52 HL 12 5.60 5.88
53 IBN 12 28.90 31.31
54 INTC 11 22.19 23.62
55 QBTS 11 6.58 8.06
56 CNX 10 29.82 31.48
57 CVX 10 157.04 166.65
58 F 10 9.76 9.90
59 FCX 10 38.18 39.98
60 GE 10 200.53 205.88
61 LUV 10 31.35 33.93
62 PCG 10 16.24 17.15
63 SEDG 10 15.57 15.93
64 SPOT 10 574.05 580.22
65 TIGR 10 7.61 9.10
66 XOM 10 110.69 117.89
67 ZS 10 201.24 209.45
68 AR 9 38.50 39.53
69 COP 9 99.21 102.82
70 ERX 9 61.12 64.48
71 PBR 9 13.83 14.39
72 CMCSA 8 35.90 37.37
73 DVN 8 35.50 36.88
74 BA 7 173.50 179.11
75 DASH 7 190.92 194.02
76 JWN 7 24.28 24.45
77 KMI 7 27.57 28.23
78 PTEN 7 8.36 8.38
79 UBER 7 73.11 74.86
80 WBD 7 10.49 11.01
81 UNH 6 509.14 515.72
82 CPNG 5 23.46 23.52
83 NFLX 5 965.69 976.72
84 GEO 4 28.44 30.40
85 MSTR 4 315.65 324.59
86 SCHW 4 79.34 79.60
87 SLB 4 41.26 42.10
88 V 4 342.38 349.86
89 OXY 3 48.43 49.51
90 WYNN 3 85.83 86.15
91 CNC 2 60.11 60.23
92 GRAB 2 4.67 4.80
93 IQ 2 2.24 2.37
94 AUR 1 7.21 7.46
95 BILI 1 19.60 20.16
96 DLTR 1 71.11 76.95
97 HON 1 213.79 214.17
98 HTZ 1 4.04 4.23
99 KHC 1 29.96 30.07
100 PEP 1 149.22 149.67
101 PG 1 168.37 168.71
102 RIVN 1 12.30 13.02