Friday May 2, 2025 Stocks above 50 SMA for longest consecutive days $CELH $ALTM $CME $GME $JNUG $KO $NEM $ROST $MCD $MSTR $EOSE $NFLX $ACI $WMT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 40 32.71 34.46
2 ALTM 39 5.61 5.84
3 CME 18 260.86 280.45
4 GME 17 24.86 27.48
5 JNUG 17 59.02 62.38
6 KO 17 70.96 71.65
7 NEM 17 48.27 51.53
8 ROST 17 133.70 140.49
9 MCD 16 309.39 311.96
10 MSTR 15 303.81 394.37
11 EOSE 13 4.35 5.33
12 NFLX 13 971.93 1156.49
13 ACI 12 21.41 21.93
14 WMT 11 90.98 98.75
15 RBLX 10 60.05 74.09
16 ULTA 10 362.05 395.81
17 BITX 9 39.62 46.75
18 CHWY 9 34.25 36.66
19 CLSK 9 7.99 8.81
20 CVNA 9 206.91 257.10
21 DJT 9 21.68 25.47
22 F 9 9.72 10.28
23 MARA 9 13.14 14.48
24 PLTR 9 91.50 124.28
25 X 9 40.63 44.05
26 XP 9 14.56 16.18
27 ACHR 8 7.78 9.29
28 ARQT 8 14.62 15.24
29 BA 8 166.58 185.46
30 CRWD 8 373.77 440.58
31 INVZ 8 0.68 0.75
32 IONQ 8 24.75 30.92
33 NU 8 11.05 12.45
34 PLTU 8 33.11 55.71
35 RBRK 8 63.77 73.33
36 CCJ 7 42.40 47.01
37 COF 7 175.91 187.83
38 COIN 7 191.93 204.93
39 COST 7 966.60 1008.30
40 FTNT 7 99.49 106.18
41 HOOD 7 43.68 48.59
42 LYFT 7 11.88 12.65
43 RIVN 7 11.83 13.83
44 RKLB 7 19.64 22.99
45 RUN 7 6.84 7.29
46 SNOW 7 155.21 167.66
47 UBER 7 74.18 84.28
48 AVGO 6 184.55 203.64
49 CMG 6 50.16 51.56
50 EVGO 6 2.63 2.85
51 LCID 6 2.37 2.53
52 MSFT 6 386.87 435.28
53 OKTA 6 103.84 112.90
54 SOFI 6 12.21 12.70
55 SOUN 6 9.05 9.39
56 TSLA 6 263.53 287.21
57 VRT 6 81.56 95.00
58 VST 6 122.82 139.28
59 PANW 5 177.50 187.70
60 T 5 27.06 27.61
61 TIGR 5 7.76 8.90
62 UTSL 5 33.32 34.83
63 DAR 4 31.62 32.56
64 HON 4 206.17 214.13
65 JPM 4 241.02 252.51
66 MSFU 4 31.79 38.85
67 PTON 4 6.46 6.82
68 V 4 339.25 347.60
69 WFC 4 70.13 73.80
70 ANET 3 80.52 91.02
71 ASAN 3 15.85 16.27
72 AFRM 2 49.02 52.34
73 ARM 2 113.89 123.27
74 BTDR 2 9.83 10.97
75 CIFR 2 3.05 3.16
76 CORZ 2 8.24 8.74
77 GS 2 548.19 566.10
78 HPE 2 16.22 16.86
79 HUT 2 12.90 13.80
80 NET 2 120.32 124.23
81 OKLO 2 25.86 26.24
82 QQQ 2 474.21 488.83
83 QUBT 2 6.81 8.01
84 RGTI 2 8.92 10.63
85 SHOP 2 96.52 99.25
86 SPY 2 556.70 566.76
87 TSM 2 169.00 179.28
88 WULF 2 3.05 3.21
89 AI 1 21.92 22.48
90 AMD 1 98.59 98.80
91 APP 1 285.91 307.58
92 ASML 1 686.46 690.33
93 ASTS 1 25.36 26.42
94 BAC 1 40.47 41.07
95 BBWI 1 31.12 31.19
96 BIDU 1 89.72 89.96
97 C 1 69.25 70.59
98 CART 1 40.72 45.22
99 CLF 1 8.83 8.88
100 CONL 1 17.66 18.28
101 CRM 1 272.77 275.08
102 DELL 1 92.97 94.59
103 DRN 1 9.78 9.94
104 FAS 1 145.51 147.66
105 FCX 1 36.50 37.60
106 FFTY 1 27.01 27.60
107 GLW 1 45.36 45.76
108 GOOG 1 163.82 165.81
109 GOOGL 1 161.79 164.03
110 GPC 1 119.18 120.29
111 IWM 1 198.80 200.48
112 JWN 1 24.16 24.26
113 LRCX 1 72.92 74.52
114 LUNR 1 9.21 9.30
115 LUV 1 29.46 29.85
116 META 1 583.50 597.02
117 NTAP 1 91.94 92.33
118 NVDA 1 112.44 114.50
119 ON 1 41.54 41.91
120 ORCL 1 145.88 150.73
121 PCG 1 16.75 16.93
122 PYPL 1 66.59 67.24
123 QBTS 1 7.09 7.91
124 RCAT 1 5.76 5.95
125 RIOT 1 7.80 8.39
126 SERV 1 6.94 7.05
127 SYF 1 52.60 54.18
128 TQQQ 1 58.84 59.43
129 TSLL 1 10.01 10.57
130 UPST 1 49.64 50.08
131 VLY 1 8.77 8.90
132 VZ 1 43.69 43.74
133 WBA 1 10.98 10.98