Monday May 5, 2025 Stocks above 50 SMA for longest consecutive days $CELH $ALTM $CME $GME $JNUG $KO $NEM $ROST $MCD $MSTR $EOSE $NFLX $ACI $WMT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 41 32.74 33.89
2 ALTM 39 5.61 5.84
3 CME 19 261.53 282.56
4 GME 18 24.87 26.60
5 JNUG 18 59.38 67.29
6 KO 18 70.97 71.70
7 NEM 18 48.42 53.04
8 ROST 18 133.79 141.47
9 MCD 17 309.61 315.72
10 MSTR 16 305.55 386.53
11 EOSE 14 4.36 5.06
12 NFLX 14 974.55 1134.06
13 ACI 13 21.43 21.70
14 WMT 12 91.07 99.33
15 RBLX 11 60.24 71.82
16 ULTA 11 362.70 394.29
17 BITX 10 39.50 44.11
18 CHWY 10 34.31 37.81
19 CLSK 10 7.96 8.09
20 CVNA 10 207.64 259.57
21 DJT 10 21.63 24.26
22 F 10 9.74 10.17
23 PLTR 10 91.95 123.77
24 X 10 40.75 42.89
25 XP 10 14.58 15.89
26 ACHR 9 7.78 8.69
27 ARQT 9 14.67 15.41
28 BA 9 166.76 186.46
29 CRWD 9 374.50 443.47
30 INVZ 9 0.68 0.70
31 IONQ 9 24.71 29.82
32 NU 9 11.08 12.47
33 PLTU 9 33.33 55.42
34 RBRK 9 63.87 74.67
35 CCJ 8 42.46 46.41
36 COF 8 175.66 187.90
37 COIN 8 191.21 199.40
38 COST 8 966.20 1014.89
39 FTNT 8 99.47 108.69
40 HOOD 8 43.61 48.05
41 LYFT 8 11.88 13.20
42 RIVN 8 11.84 13.55
43 RKLB 8 19.61 22.48
44 RUN 8 6.81 6.98
45 SNOW 8 155.01 167.87
46 UBER 8 74.31 85.43
47 AVGO 7 184.19 200.72
48 EVGO 7 2.63 2.77
49 LCID 7 2.36 2.36
50 MSFT 7 387.43 436.17
51 OKTA 7 104.30 115.71
52 SOFI 7 12.17 12.86
53 SOUN 7 9.03 9.19
54 TSLA 7 262.38 280.26
55 VRT 7 81.54 94.83
56 VST 7 122.61 140.00
57 PANW 6 177.44 188.13
58 T 6 27.08 27.51
59 TIGR 6 7.78 8.97
60 UTSL 6 33.28 34.73
61 DAR 5 31.49 32.46
62 HON 5 206.22 214.25
63 JPM 5 240.79 252.56
64 MSFU 5 31.85 39.02
65 PTON 5 6.42 6.89
66 V 5 339.25 348.64
67 WFC 5 70.06 73.85
68 ANET 4 80.37 90.38
69 ASAN 4 15.75 16.05
70 AFRM 3 48.69 52.09
71 ARM 3 113.44 121.95
72 BTDR 3 9.77 10.25
73 CORZ 3 8.20 8.75
74 GS 3 546.87 559.56
75 HPE 3 16.13 16.67
76 NET 3 119.77 124.64
77 QQQ 3 473.41 485.93
78 QUBT 3 6.80 7.33
79 RGTI 3 8.90 9.69
80 SHOP 3 96.17 98.38
81 SPY 3 555.98 563.51
82 TSM 3 168.56 176.40
83 AI 2 21.79 21.98
84 AMD 2 98.39 100.59
85 APP 2 283.64 301.84
86 BAC 2 40.40 41.12
87 BIDU 2 89.70 90.26
88 C 2 69.07 70.24
89 CART 2 40.62 47.09
90 CRM 2 272.02 272.63
91 DELL 2 92.51 94.36
92 DRN 2 9.76 9.92
93 FCX 2 36.51 37.35
94 FFTY 2 26.97 27.64
95 GLW 2 45.24 45.41
96 GOOG 2 163.51 166.05
97 GOOGL 2 161.48 164.21
98 IWM 2 198.43 198.94
99 LRCX 2 72.68 73.91
100 LUNR 2 9.03 9.05
101 LUV 2 29.47 30.08
102 META 2 581.81 599.27
103 NTAP 2 91.31 93.09
104 NVDA 2 112.03 113.82
105 ORCL 2 145.51 149.29
106 PCG 2 16.76 16.92
107 PYPL 2 66.46 68.54
108 QBTS 2 7.10 7.28
109 RIOT 2 7.74 7.90
110 SYF 2 52.46 54.20
111 TQQQ 2 58.34 58.40
112 TSLL 2 9.85 10.06
113 UPST 2 49.24 52.00
114 VLY 2 8.76 8.90
115 WBA 2 10.99 11.00
116 GGLL 1 31.41 31.44
117 U 1 21.44 21.47
118 UAL 1 74.08 74.86