Tuesday May 6, 2025 Stocks above 50 SMA for longest consecutive days $CELH $ALTM $CME $GME $JNUG $KO $NEM $ROST $MCD $MSTR $EOSE $NFLX $ACI $WMT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 42 32.82 35.52
2 ALTM 39 5.61 5.84
3 CME 20 262.24 282.98
4 GME 19 24.89 26.04
5 JNUG 19 59.88 75.03
6 KO 19 70.99 71.72
7 NEM 19 48.63 54.61
8 ROST 19 133.91 141.61
9 MCD 18 309.79 316.79
10 MSTR 17 307.61 385.60
11 EOSE 15 4.38 5.04
12 NFLX 15 977.53 1137.69
13 ACI 14 21.46 21.93
14 WMT 13 91.16 98.55
15 RBLX 12 60.43 70.77
16 ULTA 12 363.17 387.14
17 BITX 11 39.41 44.68
18 CHWY 11 34.38 38.17
19 CLSK 11 7.95 8.09
20 CVNA 11 208.50 258.81
21 DJT 11 21.59 23.80
22 F 11 9.76 10.44
23 PLTR 11 92.31 108.86
24 X 11 40.84 42.26
25 XP 11 14.61 15.79
26 ACHR 10 7.78 8.53
27 BA 10 166.88 185.96
28 CRWD 10 375.53 443.21
29 INVZ 10 0.68 0.70
30 IONQ 10 24.68 29.42
31 NU 10 11.11 12.44
32 PLTU 10 33.47 41.85
33 RBRK 10 64.00 74.24
34 CCJ 9 42.55 48.15
35 COF 9 175.38 185.71
36 COIN 9 190.61 196.89
37 COST 9 965.69 1010.50
38 FTNT 9 99.44 107.14
39 HOOD 9 43.58 48.69
40 LYFT 9 11.88 12.89
41 RIVN 9 11.87 13.50
42 RKLB 9 19.61 22.37
43 RUN 9 6.78 7.06
44 SNOW 9 154.96 168.45
45 UBER 9 74.50 85.83
46 AVGO 8 184.04 200.09
47 EVGO 8 2.65 3.67
48 MSFT 8 388.02 433.31
49 OKTA 8 104.82 117.07
50 SOFI 8 12.14 12.73
51 SOUN 8 9.02 9.14
52 TSLA 8 261.28 275.35
53 VRT 8 81.59 93.48
54 VST 8 122.65 144.80
55 PANW 7 177.40 188.69
56 T 7 27.11 28.16
57 TIGR 7 7.82 9.31
58 UTSL 7 33.26 35.76
59 DAR 6 31.36 32.89
60 HON 6 206.22 209.93
61 JPM 6 240.55 249.25
62 MSFU 6 31.91 38.53
63 PTON 6 6.39 6.99
64 V 6 339.20 347.70
65 WFC 6 69.98 73.48
66 ANET 5 80.33 90.77
67 ASAN 5 15.69 16.41
68 AFRM 4 48.38 51.00
69 ARM 4 113.07 122.44
70 BTDR 4 9.73 10.92
71 CORZ 4 8.18 8.99
72 GS 4 545.34 549.36
73 HPE 4 16.05 16.49
74 NET 4 119.26 122.29
75 QQQ 4 472.64 481.41
76 QUBT 4 6.81 7.08
77 RGTI 4 8.89 9.78
78 SPY 4 555.21 558.80
79 TSM 4 168.17 172.28
80 AI 3 21.69 21.82
81 AMD 3 98.20 98.62
82 APP 3 281.53 304.62
83 BAC 3 40.33 40.84
84 BIDU 3 89.77 91.23
85 C 3 68.88 69.47
86 CART 3 40.54 45.61
87 CRM 3 271.32 273.36
88 DELL 3 92.10 93.95
89 FCX 3 36.52 37.92
90 FFTY 3 26.93 27.32
91 GOOG 3 163.19 165.20
92 GOOGL 3 161.16 163.23
93 LRCX 3 72.48 73.16
94 LUNR 3 8.87 8.98
95 LUV 3 29.46 29.84
96 META 3 580.19 587.31
97 NTAP 3 90.69 92.26
98 NVDA 3 111.70 113.54
99 ORCL 3 145.07 147.70
100 PCG 3 16.78 17.04
101 PYPL 3 66.31 68.05
102 QBTS 3 7.11 7.23
103 RIOT 3 7.70 7.86
104 SYF 3 52.32 53.40
105 TSLL 3 9.70 9.71
106 UPST 3 48.86 51.40
107 VLY 3 8.74 8.78
108 BABA 1 126.64 127.66
109 CIFR 1 2.96 3.04
110 CMG 1 50.11 50.36
111 GOLD 1 18.97 19.23
112 HUT 1 12.72 12.76
113 JWN 1 24.15 24.21
114 MARA 1 13.09 13.15
115 OKLO 1 25.48 28.66
116 VZ 1 43.72 44.15
117 WULF 1 3.01 3.12