Wednesday May 7, 2025 Stocks above 50 SMA for longest consecutive days $CELH $ALTM $CME $GME $JNUG $KO $NEM $ROST $MCD $MSTR $EOSE $NFLX $ACI $WMT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 43 33.00 35.79
2 ALTM 39 5.61 5.84
3 CME 21 262.92 284.82
4 GME 20 24.92 26.01
5 JNUG 20 60.33 70.96
6 KO 20 71.01 72.40
7 NEM 20 48.85 53.99
8 ROST 20 134.04 143.03
9 MCD 19 309.94 318.13
10 MSTR 18 310.45 392.48
11 EOSE 16 4.43 6.67
12 NFLX 16 981.10 1155.41
13 ACI 15 21.49 22.40
14 WMT 14 91.19 98.83
15 RBLX 13 60.65 70.44
16 ULTA 13 363.71 392.66
17 BITX 12 39.46 45.82
18 CHWY 12 34.46 38.35
19 CLSK 12 7.94 8.03
20 CVNA 12 209.25 259.17
21 DJT 12 21.60 24.20
22 F 12 9.78 10.28
23 PLTR 12 92.77 110.48
24 XP 12 14.63 15.84
25 ACHR 11 7.80 8.56
26 BA 11 167.03 185.56
27 CRWD 11 376.39 422.52
28 INVZ 11 0.67 0.72
29 IONQ 11 24.67 29.14
30 NU 11 11.13 12.37
31 PLTU 11 33.67 43.13
32 RBRK 11 64.24 75.81
33 CCJ 10 42.68 49.74
34 COF 10 175.23 186.55
35 COIN 10 190.29 196.56
36 COST 10 964.72 1007.15
37 FTNT 10 99.41 106.72
38 HOOD 10 43.67 49.99
39 LYFT 10 11.88 12.59
40 RIVN 10 11.90 12.72
41 RKLB 10 19.65 22.29
42 RUN 10 6.76 7.39
43 SNOW 10 155.08 170.56
44 UBER 10 74.67 83.65
45 AVGO 9 184.08 204.81
46 EVGO 9 2.67 3.67
47 MSFT 9 388.73 433.35
48 OKTA 9 105.39 118.03
49 SOFI 9 12.12 13.01
50 SOUN 9 9.03 9.17
51 TSLA 9 260.75 276.22
52 VRT 9 81.66 95.52
53 VST 9 122.68 139.50
54 PANW 8 177.41 188.14
55 T 8 27.14 28.10
56 TIGR 8 7.86 9.17
57 UTSL 8 33.27 36.11
58 DAR 7 31.24 32.97
59 HON 7 206.27 214.61
60 JPM 7 240.39 249.39
61 MSFU 7 31.99 38.53
62 PTON 7 6.36 6.98
63 V 7 339.16 349.85
64 WFC 7 69.93 73.18
65 ANET 6 80.20 86.45
66 ASAN 6 15.64 16.73
67 AFRM 5 48.13 51.54
68 ARM 5 112.82 124.19
69 BTDR 5 9.77 11.35
70 CORZ 5 8.17 8.90
71 GS 5 544.08 551.92
72 HPE 5 15.97 16.56
73 NET 5 118.83 121.71
74 QQQ 5 472.04 483.30
75 QUBT 5 6.82 7.08
76 RGTI 5 8.90 9.25
77 SPY 5 554.55 561.15
78 TSM 5 167.87 174.54
79 AI 4 21.60 22.29
80 AMD 4 98.13 100.36
81 APP 4 280.05 303.46
82 BAC 4 40.27 40.93
83 C 4 68.73 70.25
84 CART 4 40.48 45.73
85 CRM 4 270.77 278.23
86 DELL 4 91.80 95.79
87 FCX 4 36.53 37.02
88 FFTY 4 26.92 27.42
89 LRCX 4 72.37 75.06
90 LUNR 4 8.74 8.93
91 LUV 4 29.46 30.28
92 META 4 578.98 596.81
93 NTAP 4 90.10 93.02
94 NVDA 4 111.50 117.06
95 ORCL 4 144.68 149.37
96 PCG 4 16.81 17.20
97 PYPL 4 66.21 68.69
98 RIOT 4 7.67 7.84
99 SYF 4 52.20 53.77
100 TSLL 4 9.60 9.77
101 CIFR 2 2.94 3.02
102 CMG 2 50.09 51.64
103 GOLD 2 19.00 19.40
104 JWN 2 24.15 24.26
105 MARA 2 13.11 13.33
106 OKLO 2 25.38 27.12
107 VZ 2 43.73 43.89
108 WULF 2 2.99 3.05
109 ASML 1 683.66 700.39
110 ASTS 1 25.19 25.32
111 CCL 1 19.64 19.69
112 CSCO 1 59.42 59.57
113 DIS 1 95.65 102.09
114 FAS 1 143.84 144.58
115 NBIS 1 25.09 27.45
116 NVDL 1 38.88 40.07
117 UAL 1 73.17 75.35
118 WBA 1 10.99 11.05