Thursday May 8, 2025 Stocks above 50 SMA for longest consecutive days $CELH $ALTM $CME $GME $JNUG $KO $NEM $ROST $MCD $MSTR $EOSE $NFLX $ACI $WMT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 44 33.16 35.24
2 ALTM 39 5.61 5.84
3 CME 22 263.60 281.99
4 GME 21 24.96 26.78
5 JNUG 21 60.72 68.93
6 KO 21 71.01 71.17
7 NEM 21 49.04 52.83
8 ROST 21 134.13 143.37
9 MCD 20 310.13 313.49
10 MSTR 19 313.47 414.38
11 EOSE 17 4.47 6.00
12 NFLX 17 984.19 1144.43
13 ACI 16 21.53 22.32
14 WMT 15 91.21 97.43
15 RBLX 14 60.86 70.05
16 ULTA 14 364.14 388.24
17 BITX 13 39.68 50.70
18 CHWY 13 34.51 38.24
19 CLSK 13 7.96 8.68
20 CVNA 13 210.31 285.53
21 DJT 13 21.61 25.14
22 F 13 9.79 10.28
23 PLTR 13 93.36 119.15
24 XP 13 14.69 17.59
25 ACHR 12 7.81 8.76
26 BA 12 167.40 191.70
27 CRWD 12 377.07 428.63
28 INVZ 12 0.67 0.73
29 IONQ 12 24.70 31.84
30 NU 12 11.16 12.80
31 PLTU 12 33.99 49.87
32 RBRK 12 64.46 76.57
33 CCJ 11 42.77 49.24
34 COF 11 175.09 189.50
35 COIN 11 190.16 206.50
36 COST 11 964.24 1007.71
37 HOOD 11 43.77 54.07
38 LYFT 11 11.88 13.00
39 RIVN 11 11.94 13.68
40 RKLB 11 19.69 23.10
41 RUN 11 6.76 8.50
42 SNOW 11 155.24 173.97
43 UBER 11 74.80 82.30
44 AVGO 10 183.98 207.77
45 EVGO 10 2.69 3.83
46 MSFT 10 389.49 438.17
47 OKTA 10 106.02 120.75
48 SOFI 10 12.10 13.26
49 SOUN 10 9.03 9.74
50 TSLA 10 260.63 284.82
51 VRT 10 81.60 95.74
52 VST 10 122.53 140.91
53 PANW 9 177.39 188.53
54 T 9 27.16 27.47
55 TIGR 9 7.90 9.34
56 UTSL 9 33.25 35.29
57 DAR 8 31.19 33.85
58 HON 8 206.33 214.54
59 JPM 8 240.28 253.47
60 MSFU 8 32.08 39.38
61 PTON 8 6.33 6.51
62 V 8 339.17 351.27
63 WFC 8 69.86 73.31
64 ANET 7 80.02 87.27
65 ASAN 7 15.60 17.25
66 AFRM 6 47.93 54.26
67 ARM 6 112.38 116.52
68 BTDR 6 9.84 13.54
69 CORZ 6 8.15 9.45
70 GS 6 543.04 565.70
71 HPE 6 15.90 16.87
72 NET 6 118.42 124.31
73 QQQ 6 471.51 488.29
74 QUBT 6 6.85 8.44
75 RGTI 6 8.92 10.31
76 SPY 6 553.95 564.98
77 TSM 6 167.49 175.22
78 AI 5 21.55 23.47
79 AMD 5 98.07 101.70
80 APP 5 280.22 339.51
81 BAC 5 40.22 41.60
82 C 5 68.58 71.64
83 CART 5 40.48 42.94
84 CRM 5 270.22 279.74
85 DELL 5 91.42 96.22
86 FCX 5 36.52 37.48
87 FFTY 5 26.89 27.75
88 LRCX 5 72.24 74.90
89 LUNR 5 8.60 9.35
90 LUV 5 29.47 31.07
91 META 5 577.47 598.01
92 NTAP 5 89.50 94.44
93 NVDA 5 111.23 117.37
94 ORCL 5 144.24 150.30
95 PCG 5 16.83 17.18
96 PYPL 5 66.18 70.48
97 RIOT 5 7.66 8.44
98 SYF 5 52.12 55.46
99 TSLL 5 9.55 10.37
100 CIFR 3 2.92 3.12
101 CMG 3 50.05 51.45
102 JWN 3 24.15 24.38
103 MARA 3 13.15 14.29
104 OKLO 3 25.22 26.95
105 WULF 3 2.99 3.30
106 ASML 2 682.88 708.03
107 ASTS 2 25.15 25.25
108 CCL 2 19.56 20.25
109 CSCO 2 59.34 59.71
110 DIS 2 95.52 105.12
111 FAS 2 143.38 147.96
112 NBIS 2 24.94 28.22
113 NVDL 2 38.53 40.29
114 UAL 2 72.81 79.41
115 WBA 2 10.99 11.16
116 AAL 1 10.88 11.03
117 AMZN 1 190.55 192.08
118 BB 1 3.80 3.80
119 BBWI 1 30.37 31.74
120 CONL 1 16.99 18.52
121 DAL 1 45.34 48.54
122 ETSY 1 45.94 47.86
123 GLW 1 44.92 45.05
124 GM 1 46.81 47.35
125 HUT 1 12.66 14.17
126 IREN 1 6.59 6.89
127 IWM 1 197.39 201.21
128 KNX 1 43.07 43.17
129 KULR 1 1.33 1.34
130 MU 1 84.00 85.15
131 QBTS 1 7.22 10.42
132 RCAT 1 5.64 5.70
133 RETL 1 5.90 6.17
134 SEDG 1 14.81 18.29
135 SKYT 1 7.46 7.61
136 SPG 1 161.47 163.01
137 TQQQ 1 57.07 59.11
138 USB 1 41.28 42.14
139 VLY 1 8.71 8.84
140 X 1 40.96 41.42