Friday May 9, 2025 Stocks above 50 SMA for longest consecutive days $CELH $ALTM $CME $GME $JNUG $NEM $ROST $MCD $MSTR $EOSE $NFLX $ACI $WMT $RBLX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 45 33.37 36.77
2 ALTM 39 5.61 5.84
3 CME 23 264.29 284.35
4 GME 22 25.02 27.54
5 JNUG 22 61.29 74.12
6 NEM 22 49.27 53.98
7 ROST 22 134.22 142.28
8 MCD 21 310.20 313.68
9 MSTR 20 316.99 416.03
10 EOSE 18 4.51 6.21
11 NFLX 18 987.73 1140.22
12 ACI 17 21.56 22.47
13 WMT 16 91.21 96.72
14 RBLX 15 61.08 71.88
15 ULTA 15 364.67 392.17
16 BITX 14 39.97 52.55
17 CHWY 14 34.58 39.57
18 CLSK 14 7.99 9.20
19 CVNA 14 211.21 268.12
20 DJT 14 21.63 24.89
21 F 14 9.82 10.43
22 PLTR 14 94.01 117.30
23 XP 14 14.76 17.87
24 ACHR 13 7.82 8.81
25 BA 13 167.82 194.85
26 CRWD 13 377.68 410.57
27 INVZ 13 0.67 0.78
28 IONQ 13 24.83 31.27
29 NU 13 11.19 12.83
30 PLTU 13 34.35 48.29
31 RBRK 13 64.71 76.88
32 CCJ 12 42.91 50.73
33 COF 12 174.90 187.76
34 COIN 12 189.98 199.32
35 COST 12 963.97 1008.09
36 HOOD 12 43.89 54.65
37 LYFT 12 11.96 16.65
38 RIVN 12 11.99 14.26
39 RKLB 12 19.70 20.51
40 RUN 12 6.79 9.38
41 SNOW 12 155.25 174.14
42 UBER 12 74.97 82.81
43 AVGO 11 184.19 208.20
44 EVGO 11 2.71 3.66
45 MSFT 11 390.42 438.73
46 OKTA 11 106.62 119.45
47 SOFI 11 12.08 13.18
48 TSLA 11 260.95 298.26
49 VRT 11 81.63 94.06
50 VST 11 122.65 135.75
51 PANW 10 177.38 186.93
52 T 10 27.17 27.84
53 TIGR 10 7.94 9.43
54 UTSL 10 33.28 35.41
55 DAR 9 31.13 34.03
56 HON 9 206.35 213.03
57 JPM 9 240.16 253.08
58 MSFU 9 32.20 39.47
59 V 9 339.11 352.54
60 WFC 9 69.78 72.45
61 ANET 8 79.92 86.52
62 ASAN 8 15.56 17.31
63 ARM 7 112.08 115.80
64 BTDR 7 9.90 14.12
65 CORZ 7 8.13 9.32
66 GS 7 542.22 567.10
67 HPE 7 15.84 16.89
68 NET 7 118.25 132.34
69 QQQ 7 471.27 487.97
70 QUBT 7 6.90 8.59
71 RGTI 7 8.97 10.58
72 SPY 7 553.54 564.34
73 TSM 7 167.39 176.52
74 AI 6 21.53 23.37
75 AMD 6 98.13 102.84
76 APP 6 280.39 328.54
77 BAC 6 40.17 41.79
78 C 6 68.43 71.45
79 CART 6 40.54 43.77
80 CRM 6 269.83 275.42
81 DELL 6 91.18 95.91
82 FCX 6 36.53 37.86
83 FFTY 6 26.88 27.72
84 LRCX 6 72.23 75.36
85 LUNR 6 8.50 9.24
86 LUV 6 29.48 31.18
87 META 6 576.15 592.49
88 NTAP 6 89.00 93.45
89 NVDA 6 111.16 116.65
90 ORCL 6 143.95 150.34
91 PCG 6 16.86 17.13
92 PYPL 6 66.17 70.26
93 RIOT 6 7.66 8.48
94 SYF 6 52.04 55.63
95 TSLL 6 9.52 11.34
96 CIFR 4 2.90 2.98
97 JWN 4 24.15 24.39
98 MARA 4 13.20 15.76
99 OKLO 4 25.13 28.09
100 WULF 4 2.97 3.01
101 ASML 3 683.05 706.21
102 ASTS 3 25.15 25.76
103 CCL 3 19.50 20.19
104 CSCO 3 59.25 59.77
105 DIS 3 95.41 105.94
106 FAS 3 142.86 148.01
107 NBIS 3 24.86 28.27
108 NVDL 3 38.37 39.72
109 UAL 3 72.51 77.27
110 WBA 3 10.99 11.22
111 AAL 2 10.81 11.11
112 AMZN 2 190.24 193.06
113 BB 2 3.78 3.81
114 BBWI 2 30.27 31.05
115 CONL 2 16.89 17.19
116 DAL 2 45.11 48.34
117 ETSY 2 45.86 46.94
118 GLW 2 44.84 45.08
119 GM 2 46.81 47.50
120 HUT 2 12.65 13.89
121 IREN 2 6.57 7.04
122 IWM 2 197.16 200.81
123 KULR 2 1.33 1.36
124 MU 2 83.88 85.86
125 QBTS 2 7.33 11.09
126 RCAT 2 5.63 5.93
127 RETL 2 5.87 5.99
128 SEDG 2 14.85 19.84
129 SKYT 2 7.43 7.61
130 SPG 2 161.08 163.19
131 TQQQ 2 56.82 58.97
132 USB 2 41.19 42.02
133 VLY 2 8.70 8.81
134 X 2 41.03 42.43
135 AMDL 1 4.59 4.67
136 DKNG 1 35.99 36.23
137 DRN 1 9.65 9.73
138 LCID 1 2.35 2.51
139 MMM 1 142.47 142.60
140 ON 1 40.33 40.98
141 SERV 1 6.59 7.46