Monday May 12, 2025 Stocks above 50 SMA for longest consecutive days $CELH $ALTM $CME $GME $JNUG $NEM $ROST $MCD $MSTR $EOSE $NFLX $ACI $WMT $RBLX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 46 33.61 37.32
2 ALTM 39 5.61 5.84
3 CME 24 264.62 270.47
4 GME 23 25.08 28.05
5 JNUG 23 61.63 62.32
6 NEM 23 49.43 50.78
7 ROST 23 134.39 149.26
8 MCD 22 310.27 311.92
9 MSTR 21 319.98 404.90
10 EOSE 19 4.55 6.33
11 NFLX 19 990.32 1110.00
12 ACI 18 21.59 22.30
13 WMT 17 91.17 96.75
14 RBLX 16 61.28 73.49
15 ULTA 16 365.59 412.38
16 BITX 15 40.20 51.03
17 CHWY 15 34.62 39.48
18 CLSK 15 8.03 9.62
19 CVNA 15 212.14 279.62
20 DJT 15 21.66 25.65
21 F 15 9.84 10.55
22 PLTR 15 94.68 118.46
23 XP 15 14.83 17.90
24 ACHR 14 7.83 9.08
25 BA 14 168.30 198.53
26 CRWD 14 378.47 429.44
27 INVZ 14 0.68 0.92
28 IONQ 14 25.00 32.89
29 NU 14 11.23 12.95
30 PLTU 14 34.72 49.22
31 RBRK 14 64.98 78.61
32 CCJ 13 43.06 51.16
33 COF 13 174.89 199.95
34 COIN 13 189.81 207.22
35 COST 13 963.32 1016.15
36 HOOD 13 44.03 57.43
37 LYFT 13 12.03 17.21
38 RIVN 13 12.05 14.64
39 RKLB 13 19.72 21.26
40 RUN 13 6.87 10.96
41 SNOW 13 155.32 180.54
42 UBER 13 75.21 88.10
43 AVGO 12 184.63 221.58
44 EVGO 12 2.74 3.74
45 MSFT 12 391.46 449.26
46 OKTA 12 107.30 124.17
47 SOFI 12 12.07 14.04
48 TSLA 12 261.46 318.38
49 VRT 12 81.75 101.05
50 VST 12 122.90 146.09
51 PANW 11 177.44 193.50
52 TIGR 11 7.99 9.96
53 UTSL 11 33.27 34.72
54 DAR 10 31.12 35.51
55 HON 10 206.48 219.34
56 JPM 10 240.07 260.05
57 MSFU 10 32.35 41.30
58 V 10 338.97 355.85
59 WFC 10 69.71 74.88
60 ANET 9 79.90 92.32
61 ASAN 9 15.53 17.95
62 ARM 8 111.95 124.81
63 BTDR 8 9.94 14.18
64 CORZ 8 8.10 9.88
65 GS 8 541.60 591.34
66 HPE 8 15.80 17.74
67 NET 8 118.19 142.36
68 QQQ 8 471.26 507.85
69 QUBT 8 6.96 9.10
70 RGTI 8 9.03 11.55
71 SPY 8 553.32 582.99
72 TSM 8 167.52 186.98
73 AI 7 21.55 24.20
74 AMD 7 98.30 108.12
75 APP 7 280.83 347.90
76 BAC 7 40.12 43.36
77 C 7 68.33 74.91
78 CART 7 40.59 43.61
79 CRM 7 269.65 288.82
80 DELL 7 91.19 103.42
81 FCX 7 36.57 39.11
82 FFTY 7 26.87 28.24
83 LRCX 7 72.34 82.25
84 LUNR 7 8.39 9.50
85 LUV 7 29.48 31.27
86 META 7 575.58 639.43
87 NTAP 7 88.97 98.43
88 NVDA 7 111.12 123.00
89 ORCL 7 143.77 157.22
90 PCG 7 16.88 17.22
91 PYPL 7 66.19 72.31
92 RIOT 7 7.65 8.70
93 SYF 7 52.04 60.36
94 TSLL 7 9.51 12.87
95 CIFR 5 2.88 3.15
96 JWN 5 24.16 24.55
97 MARA 5 13.24 15.95
98 OKLO 5 25.04 28.85
99 WULF 5 2.96 3.48
100 ASML 4 683.88 750.20
101 ASTS 4 25.15 27.16
102 CCL 4 19.46 22.13
103 CSCO 4 59.21 61.67
104 DIS 4 95.35 110.49
105 FAS 4 142.31 157.07
106 NBIS 4 24.88 33.34
107 NVDL 4 38.22 44.04
108 UAL 4 72.21 78.62
109 WBA 4 11.01 11.40
110 AAL 3 10.75 11.67
111 AMZN 3 190.16 208.64
112 BB 3 3.76 3.88
113 BBWI 3 30.22 33.43
114 CONL 3 16.78 18.51
115 DAL 3 44.93 51.14
116 ETSY 3 45.79 47.59
117 GLW 3 44.78 46.97
118 GM 3 46.82 49.61
119 HUT 3 12.66 15.52
120 IREN 3 6.56 7.51
121 IWM 3 197.02 207.87
122 KULR 3 1.33 1.51
123 MU 3 83.86 92.29
124 QBTS 3 7.43 10.72
125 RCAT 3 5.63 6.15
126 RETL 3 5.85 7.00
127 SEDG 3 14.90 19.16
128 SKYT 3 7.40 7.71
129 SPG 3 160.79 171.44
130 TQQQ 3 56.64 66.11
131 USB 3 41.14 44.01
132 VLY 3 8.68 9.20
133 X 3 41.07 42.02
134 AMDL 2 4.59 5.15
135 DKNG 2 35.87 37.93
136 DRN 2 9.62 9.74
137 LCID 2 2.35 2.62
138 MMM 2 142.38 150.33
139 ON 2 40.28 44.62
140 SERV 2 6.58 8.62
141 AAPL 1 210.42 210.79
142 ADBE 1 384.25 395.94
143 AEO 1 11.37 12.07
144 AFRM 1 47.41 53.74
145 AMZU 1 29.66 34.11
146 BABA 1 125.93 132.55
147 BBAI 1 3.20 3.25
148 BIDU 1 89.76 91.27
149 BTBT 1 2.12 2.15
150 CMG 1 49.93 50.76
151 CPRI 1 17.58 18.45
152 DVN 1 32.82 33.55
153 FDX 1 227.06 232.95
154 FTNT 1 98.87 102.04
155 GEVO 1 1.18 1.19
156 GOLD 1 19.04 19.46
157 GPC 1 118.62 121.99
158 GUSH 1 21.67 22.05
159 INTC 1 21.40 22.18
160 KNX 1 42.87 46.72
161 M 1 12.31 12.34
162 MDB 1 180.64 191.61
163 MRVL 1 62.71 64.50
164 NAIL 1 57.97 59.44
165 NIO 1 4.09 4.20
166 NNOX 1 5.24 5.56
167 NOK 1 5.11 5.20
168 OXY 1 43.36 43.86
169 PDD 1 111.11 116.38
170 PINS 1 29.35 32.84
171 PTON 1 6.29 6.64
172 QCOM 1 147.49 152.12
173 QS 1 4.11 4.28
174 RIG 1 2.66 2.77
175 ROKU 1 67.53 68.78
176 SHOP 1 94.49 104.34
177 SIRI 1 21.93 21.94
178 SNAP 1 8.62 9.21
179 SOUN 1 9.03 11.01
180 SOXL 1 14.91 17.13
181 TNA 1 27.64 30.61
182 U 1 20.92 21.84
183 UAA 1 6.14 6.21
184 UPST 1 47.37 52.96
185 VALE 1 9.53 9.60
186 XPEV 1 20.66 21.12
187 YINN 1 37.71 38.33
188 ZI 1 9.56 10.31
189 ZIM 1 15.72 16.26