Wednesday May 14, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH ðŸš€ 48 34.11 38.94
2 CME 26 265.13 266.28
3 GME ðŸš€ 25 25.25 28.73
4 ROST 25 134.94 150.66
5 MSTR ðŸš€ 23 326.22 416.75
6 EOSE ðŸš€ 21 4.66 6.94
7 NFLX 21 997.18 1150.99
8 WMT 19 91.18 96.83
9 RBLX 18 61.91 79.45
10 ULTA 18 368.21 411.38
11 BITX 17 40.68 52.47
12 CHWY 17 34.83 40.99
13 CLSK 17 8.11 9.61
14 CVNA 17 215.42 305.52
15 DJT ðŸš€ 17 21.80 26.03
16 F 17 9.89 10.65
17 PLTR ðŸš€ 17 96.49 130.18
18 XP 17 15.02 18.91
19 ACHR ðŸš€ 16 7.97 11.84
20 BA 16 169.89 204.72
21 CRWD 16 380.54 435.94
22 IONQ ðŸš€ 16 25.42 33.41
23 NU 16 11.35 13.49
24 PLTU ðŸš€ 16 35.85 59.02
25 RBRK 16 65.87 84.61
26 COF 15 175.23 197.24
27 COIN 15 191.85 263.41
28 COST 15 961.46 991.54
29 HOOD 15 44.65 61.39
30 RIVN 15 12.19 14.82
31 RKLB ðŸš€ 15 19.88 24.13
32 RUN 15 7.10 12.70
33 SNOW ðŸš€ 15 155.62 181.45
34 UBER 15 75.86 90.41
35 AVGO 14 186.42 232.12
36 EVGO ðŸš€ 14 2.79 4.05
37 MSFT 14 393.96 452.94
38 OKTA ðŸš€ 14 108.34 123.34
39 SOFI 14 12.10 14.03
40 TSLA 14 263.96 347.68
41 VRT 14 82.62 109.48
42 VST 14 124.07 154.72
43 PANW 13 177.73 190.90
44 TIGR ðŸš€ 13 8.11 9.75
45 UTSL 13 33.25 34.13
46 HON 12 206.79 217.18
47 JPM 12 240.42 265.64
48 MSFU 12 32.70 41.97
49 V 12 338.94 356.46
50 WFC 12 69.75 76.28
51 ARM ðŸš€ 10 112.28 133.45
52 BTDR ðŸš€ 10 10.06 14.09
53 CORZ 10 8.12 10.32
54 GS 10 542.18 611.60
55 HPE 10 15.76 17.85
56 NET 10 118.61 154.49
57 QQQ 10 472.10 518.68
58 QUBT ðŸš€ 10 7.10 8.93
59 RGTI ðŸš€ 10 9.15 11.64
60 SPY 10 553.59 587.59
61 TSM 10 168.24 194.76
62 AI ðŸš€ 9 21.62 23.88
63 AMD 9 98.92 117.72
64 APP 9 282.47 376.54
65 BAC 9 40.13 44.74
66 C 9 68.36 75.29
67 CART 9 40.84 45.21
68 CRM 9 269.64 290.74
69 DELL 9 91.78 111.02
70 FCX 9 36.73 39.06
71 FFTY 9 26.92 29.05
72 LRCX 9 72.70 84.97
73 LUNR ðŸš€ 9 8.33 11.83
74 META 9 575.98 659.36
75 NTAP 9 89.17 99.65
76 NVDA 9 111.82 135.34
77 ORCL ðŸš€ 9 143.89 162.95
78 PCG 9 16.90 17.03
79 PYPL 9 66.35 72.68
80 RIOT 9 7.66 8.91
81 SYF 9 52.20 61.10
82 TSLL ðŸš€ 9 9.61 15.25
83 MARA ðŸš€ 7 13.33 15.87
84 OKLO ðŸš€ 7 25.22 37.01
85 WULF ðŸš€ 7 2.97 3.66
86 ASML 6 686.37 768.91
87 CCL 6 19.47 22.99
88 CSCO 6 59.13 61.29
89 DIS 6 95.40 112.94
90 FAS 6 141.83 157.59
91 NBIS ðŸš€ 6 25.15 36.12
92 NVDL ðŸš€ 6 38.54 53.05
93 UAL ðŸš€ 6 71.88 78.99
94 AAL 5 10.69 11.84
95 AMZN 5 190.42 210.25
96 BB 5 3.74 3.88
97 BBWI 5 30.18 34.03
98 CONL ðŸš€ 5 17.00 28.70
99 DAL 5 44.74 50.58
100 GLW 5 44.78 47.01
101 GM 5 46.98 50.31
102 IREN ðŸš€ 5 6.58 7.97
103 IWM 5 197.02 206.78
104 MU 5 84.07 95.32
105 QBTS ðŸš€ 5 7.66 11.08
106 RCAT ðŸš€ 5 5.67 6.65
107 RETL 5 5.86 6.95
108 SEDG ðŸš€ 5 15.04 17.93
109 SPG 5 159.80 161.18
110 TQQQ 5 56.64 70.36
111 USB 5 41.09 44.23
112 AMDL ðŸš€ 4 4.62 6.08
113 DKNG 4 35.73 38.25
114 LCID ðŸš€ 4 2.38 2.76
115 MMM 4 142.36 147.88
116 SERV ðŸš€ 4 6.60 9.03
117 AAPL 3 209.44 212.33
118 ADBE 3 382.45 399.47
119 AEO 3 11.38 11.90
120 AFRM 3 47.25 56.55
121 AMZU 3 29.63 34.56
122 BABA 3 126.03 134.05
123 BBAI ðŸš€ 3 3.16 3.85
124 BIDU 3 90.00 92.50
125 DVN 3 32.81 33.96
126 FDX 3 226.19 231.80
127 GPC 3 118.59 124.24
128 GUSH 3 21.65 23.22
129 INTC 3 21.40 21.52
130 KNX 3 42.77 46.15
131 MDB 3 178.16 193.74
132 MRVL ðŸš€ 3 61.85 65.90
133 NIO ðŸš€ 3 4.09 4.13
134 NNOX 3 5.23 5.61
135 OXY 3 43.26 43.82
136 PDD 3 111.36 118.89
137 PINS 3 29.25 32.89
138 PTON ðŸš€ 3 6.28 6.62
139 QCOM 3 147.41 152.98
140 QS ðŸš€ 3 4.11 4.32
141 RIG 3 2.66 2.78
142 ROKU 3 67.18 71.88
143 SHOP ðŸš€ 3 94.71 111.45
144 SNAP 3 8.60 9.03
145 SOUN ðŸš€ 3 9.09 11.76
146 SOXL ðŸš€ 3 14.83 18.84
147 TNA 3 27.52 30.14
148 U ðŸš€ 3 20.82 21.54
149 UAA 3 6.12 6.27
150 UPST ðŸš€ 3 47.05 51.32
151 VALE 3 9.55 9.79
152 XPEV ðŸš€ 3 20.69 20.91
153 ZIM ðŸš€ 3 15.65 18.28
154 AA 2 28.44 29.61
155 APA 2 17.75 18.17
156 ET 2 17.55 18.16
157 SMCI ðŸš€ 2 35.72 45.00
158 ZI ðŸš€ 2 9.53 10.03
159 APLD ðŸš€ 1 5.70 5.98
160 EH 1 19.26 19.87
161 GGLL 1 30.35 31.48
162 GOOG 1 161.48 166.81
163 GOOGL 1 159.50 165.37
164 RDDT ðŸš€ 1 112.72 125.32
165 SIRI 1 21.85 21.88
166 YINN 1 37.66 39.08