Wednesday May 14, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CELH $GME $ROST $MSTR $EOSE $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA $DJT $F

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CELH πŸš€ 48 34.11 38.94 Celsius Holdings, Inc.
2 GME πŸš€ πŸ“ˆ 25 25.25 28.73 GameStop Corporation
3 ROST 25 134.94 150.66 Ross Stores, Inc.
4 MSTR πŸ“ˆ 23 326.22 416.75 Strategy Inc
5 EOSE πŸš€ πŸ“ˆ 21 4.66 6.94 Eos Energy Enterprises, Inc.
6 WMT 19 91.18 96.83 WALMART INC
7 RBLX 18 61.91 79.45 Roblox Corporation
8 ULTA 18 368.21 411.38 Ulta Beauty, Inc.
9 BITX πŸ“ˆ 17 40.68 52.47 2x Bitcoin Strategy ETF
10 CHWY 17 34.83 40.99 Chewy, Inc.
11 CLSK πŸ“ˆ 17 8.11 9.61 CleanSpark, Inc.
12 CVNA πŸ“ˆ 17 215.42 305.52 Carvana Co.
13 DJT πŸš€ πŸ“ˆ 17 21.80 26.03 Trump Media & Technology Group
14 F 17 9.89 10.65 Ford Motor Company
15 PLTR πŸš€ πŸ“ˆ 17 96.49 130.18 Palantir Technologies Inc.
16 XP 17 15.02 18.91 XP Inc.
17 ACHR πŸš€ πŸ“ˆ 16 7.97 11.84 Archer Aviation Inc.
18 BA 16 169.89 204.72 Boeing Company (The)
19 CRWD 16 380.54 435.94 CrowdStrike Holdings, Inc.
20 IONQ πŸš€ πŸ“ˆ 16 25.42 33.41 IonQ, Inc.
21 NU 16 11.35 13.49 Nu Holdings Ltd.
22 PLTU πŸš€ πŸ“ˆ 16 35.85 59.02 Direxion Daily PLTR Bull 2X Sha
23 RBRK πŸš€ πŸ“ˆ 16 65.87 84.61 Rubrik, Inc.
24 COF 15 175.23 197.24 Capital One Financial Corporati
25 COIN πŸ“ˆ 15 191.85 263.41 Coinbase Global, Inc.
26 COST 15 961.46 991.54 Costco Wholesale Corporation
27 HOOD πŸ“ˆ 15 44.65 61.39 Robinhood Markets, Inc.
28 RIVN πŸš€ 15 12.19 14.82 Rivian Automotive, Inc.
29 RKLB πŸš€ πŸ“ˆ 15 19.88 24.13 Rocket Lab Corporation
30 RUN πŸš€ πŸ“ˆ 15 7.10 12.70 Sunrun Inc.
31 SNOW πŸš€ 15 155.62 181.45 Snowflake Inc.
32 UBER 15 75.86 90.41 Uber Technologies, Inc.
33 AVGO 14 186.42 232.12 Broadcom Inc.
34 EVGO πŸš€ πŸ“ˆ 14 2.79 4.05 EVgo Inc.
35 MSFT 14 393.96 452.94 Microsoft Corporation
36 OKTA πŸš€ 14 108.34 123.34 Okta, Inc.
37 SOFI πŸ“ˆ 14 12.10 14.03 SoFi Technologies, Inc.
38 TSLA πŸ“ˆ 14 263.96 347.68 Tesla, Inc.
39 VRT 14 82.62 109.48 Vertiv Holdings, LLC
40 VST πŸ“ˆ 14 124.07 154.72 Vistra Corp.
41 PANW 13 177.73 190.90 Palo Alto Networks, Inc.
42 TIGR πŸš€ πŸ“ˆ 13 8.11 9.75 UP Fintech Holding Limited
43 UTSL 13 33.25 34.13 Direxion Daily Utilities Bull 3
44 HON 12 206.79 217.18 Honeywell International Inc.
45 JPM 12 240.42 265.64 JP Morgan Chase & Co.
46 MSFU 12 32.70 41.97 Direxion Daily MSFT Bull 2X Sha
47 V 12 338.94 356.46 Visa Inc.
48 WFC 12 69.75 76.28 Wells Fargo & Company
49 ARM πŸš€ πŸ“ˆ 10 112.28 133.45 Arm Holdings plc
50 BTDR πŸš€ πŸ“ˆ 10 10.06 14.09 Bitdeer Technologies Group
51 CORZ πŸ“ˆ 10 8.12 10.32 Core Scientific, Inc.
52 GS 10 542.18 611.60 Goldman Sachs Group, Inc. (The)
53 HPE 10 15.76 17.85 Hewlett Packard Enterprise Comp
54 NET 10 118.61 154.49 Cloudflare, Inc.
55 QQQ 10 472.10 518.68 Invesco QQQ Trust, Series 1
56 QUBT πŸš€ πŸ“ˆ 10 7.10 8.93 Quantum Computing Inc.
57 RGTI πŸš€ πŸ“ˆ 10 9.15 11.64 Rigetti Computing, Inc.
58 SPY 10 553.59 587.59 SPDR S&P 500
59 TSM 10 168.24 194.76 Taiwan Semiconductor Manufactur
60 AI πŸš€ 9 21.62 23.88 C3.ai, Inc.
61 AMD 9 98.92 117.72 Advanced Micro Devices, Inc.
62 APP πŸ“ˆ 9 282.47 376.54 Applovin Corporation
63 BAC 9 40.13 44.74 Bank of America Corporation
64 C 9 68.36 75.29 Citigroup, Inc.
65 CART 9 40.84 45.21 Maplebear Inc.
66 CRM 9 269.64 290.74 Salesforce, Inc.
67 DELL 9 91.78 111.02 Dell Technologies Inc.
68 FCX 9 36.73 39.06 Freeport-McMoRan, Inc.
69 FFTY 9 26.92 29.05 Innovator IBD 50 ETF
70 LRCX 9 72.70 84.97 Lam Research Corporation
71 LUNR πŸš€ πŸ“ˆ 9 8.33 11.83 Intuitive Machines, Inc.
72 META 9 575.98 659.36 Meta Platforms, Inc.
73 NTAP 9 89.17 99.65 NetApp, Inc.
74 NVDA 9 111.82 135.34 NVIDIA Corporation
75 ORCL πŸš€ 9 143.89 162.95 Oracle Corporation
76 PYPL 9 66.35 72.68 PayPal Holdings, Inc.
77 RIOT πŸ“ˆ 9 7.66 8.91 Riot Platforms, Inc.
78 SYF 9 52.20 61.10 Synchrony Financial
79 TSLL πŸš€ πŸ“ˆ 9 9.61 15.25 Direxion Daily TSLA Bull 2X Sha
80 MARA πŸš€ 7 13.33 15.87 MARA Holdings, Inc.
81 OKLO πŸš€ πŸ“ˆ 7 25.22 37.01 Oklo Inc.
82 WULF πŸš€ πŸ“ˆ 7 2.97 3.66 TeraWulf Inc.
83 ASML 6 686.37 768.91 ASML Holding N.V. - New York Re
84 CCL 6 19.47 22.99 Carnival Corporation
85 CSCO 6 59.13 61.29 Cisco Systems, Inc.
86 DIS 6 95.40 112.94 Walt Disney Company (The)
87 FAS 6 141.83 157.59 Direxion Financial Bull 3X Shar
88 NBIS πŸš€ πŸ“ˆ 6 25.15 36.12 Nebius Group N.V.
89 NVDL πŸš€ πŸ“ˆ 6 38.54 53.05 GraniteShares 2x Long NVDA Dail
90 UAL πŸš€ πŸ“ˆ 6 71.88 78.99 United Airlines Holdings, Inc.
91 AAL 5 10.69 11.84 American Airlines Group, Inc.
92 AMZN 5 190.42 210.25 Amazon.com, Inc.
93 BB πŸš€ πŸ“ˆ 5 3.74 3.88 BlackBerry Limited
94 BBWI 5 30.18 34.03 Bath & Body Works, Inc.
95 CONL πŸš€ πŸ“ˆ 5 17.00 28.70 GraniteShares 2x Long COIN Dail
96 DAL 5 44.74 50.58 Delta Air Lines, Inc.
97 GLW 5 44.78 47.01 Corning Incorporated
98 GM πŸš€ 5 46.98 50.31 General Motors Company
99 IREN πŸš€ πŸ“ˆ 5 6.58 7.97 IREN LIMITED
100 IWM 5 197.02 206.78 iShares Russell 2000 ETF
101 MU πŸ“ˆ 5 84.07 95.32 Micron Technology, Inc.
102 QBTS πŸš€ πŸ“ˆ 5 7.66 11.08 D-Wave Quantum Inc.
103 RCAT πŸš€ πŸ“ˆ 5 5.67 6.65 Red Cat Holdings, Inc.
104 RETL 5 5.86 6.95 Direxion Daily Retail Bull 3X S
105 SEDG πŸš€ πŸ“ˆ 5 15.04 17.93 SolarEdge Technologies, Inc.
106 SPG 5 159.80 161.18 Simon Property Group, Inc.
107 TQQQ 5 56.64 70.36 ProShares UltraPro QQQ
108 USB 5 41.09 44.23 U.S. Bancorp
109 AMDL πŸš€ πŸ“ˆ 4 4.62 6.08 GraniteShares 2x Long AMD Daily
110 DKNG 4 35.73 38.25 DraftKings Inc.
111 MMM 4 142.36 147.88 3M Company
112 SERV πŸš€ πŸ“ˆ 4 6.60 9.03 Serve Robotics Inc.
113 AAPL 3 209.44 212.33 Apple Inc.
114 ADBE 3 382.45 399.47 Adobe Inc.
115 AEO πŸš€ 3 11.38 11.90 American Eagle Outfitters, Inc.
116 AFRM πŸ“ˆ 3 47.25 56.55 Affirm Holdings, Inc.
117 AMZU 3 29.63 34.56 Direxion Daily AMZN Bull 2X Sha
118 BABA 3 126.03 134.05 Alibaba Group Holding Limited
119 BBAI πŸš€ πŸ“ˆ 3 3.16 3.85 BigBear.ai, Inc.
120 BIDU 3 90.00 92.50 Baidu, Inc.
121 DVN 3 32.81 33.96 Devon Energy Corporation
122 FDX 3 226.19 231.80 FedEx Corporation
123 GPC 3 118.59 124.24 Genuine Parts Company
124 GUSH 3 21.65 23.22 Direxion Daily S&P Oil & Gas Ex
125 INTC πŸš€ 3 21.40 21.52 Intel Corporation
126 KNX 3 42.77 46.15 Knight-Swift Transportation Hol
127 MDB πŸš€ 3 178.16 193.74 MongoDB, Inc.
128 MRVL πŸš€ 3 61.85 65.90 Marvell Technology, Inc.
129 NIO πŸš€ πŸ“ˆ 3 4.09 4.13 NIO Inc.
130 NNOX πŸš€ πŸ“ˆ 3 5.23 5.61 NANO-X IMAGING LTD
131 OXY 3 43.26 43.82 Occidental Petroleum Corporatio
132 PDD 3 111.36 118.89 PDD Holdings Inc.
133 PINS 3 29.25 32.89 Pinterest, Inc.
134 PTON πŸš€ πŸ“ˆ 3 6.28 6.62 Peloton Interactive, Inc.
135 QCOM 3 147.41 152.98 QUALCOMM Incorporated
136 QS πŸš€ πŸ“ˆ 3 4.11 4.32 QuantumScape Corporation
137 RIG 3 2.66 2.78 Transocean Ltd (Switzerland)
138 ROKU 3 67.18 71.88 Roku, Inc.
139 SHOP πŸš€ 3 94.71 111.45 Shopify Inc.
140 SNAP 3 8.60 9.03 Snap Inc.
141 SOUN πŸš€ πŸ“ˆ 3 9.09 11.76 SoundHound AI, Inc.
142 SOXL πŸš€ πŸ“ˆ 3 14.83 18.84 Direxion Daily Semiconductor Bu
143 TNA 3 27.52 30.14 Direxion Small Cap Bull 3X Shar
144 U πŸš€ 3 20.82 21.54 Unity Software Inc.
145 UAA 3 6.12 6.27 Under Armour, Inc.
146 UPST πŸš€ πŸ“ˆ 3 47.05 51.32 Upstart Holdings, Inc.
147 VALE 3 9.55 9.79 VALE S.A.
148 XPEV πŸš€ πŸ“ˆ 3 20.69 20.91 XPeng Inc.
149 ZIM πŸš€ πŸ“ˆ 3 15.65 18.28 ZIM Integrated Shipping Service
150 AA 2 28.44 29.61 Alcoa Corporation
151 APA 2 17.75 18.17 APA Corporation
152 ET 2 17.55 18.16 Energy Transfer LP
153 SMCI πŸš€ πŸ“ˆ 2 35.72 45.00 Super Micro Computer, Inc.
154 ZI πŸš€ 2 9.53 10.03 ZoomInfo Technologies Inc.
155 APLD πŸš€ πŸ“ˆ 1 5.70 5.98 Applied Digital Corporation
156 EH 1 19.26 19.87 EHang Holdings Limited
157 GGLL πŸ“ˆ 1 30.35 31.48 Direxion Daily GOOGL Bull 2X Sh
158 GOOG 1 161.48 166.81 Alphabet Inc.
159 GOOGL 1 159.50 165.37 Alphabet Inc.
160 RDDT πŸš€ πŸ“ˆ 1 112.72 125.32 Reddit, Inc.
161 SIRI 1 21.85 21.88 SiriusXM Holdings Inc.
162 YINN πŸ“ˆ 1 37.66 39.08 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.