Thursday May 15, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH ðŸš€ 49 34.38 39.05
2 CME 27 265.53 274.00
3 GME ðŸš€ 26 25.32 28.63
4 ROST 26 135.20 151.89
5 MSTR ðŸš€ 24 327.99 397.03
6 EOSE ðŸš€ 22 4.71 7.11
7 NFLX 22 1000.92 1177.98
8 WMT 20 91.18 96.35
9 RBLX 19 62.26 80.77
10 ULTA 19 369.41 411.74
11 BITX 18 40.82 52.32
12 CHWY 18 34.92 41.47
13 CLSK 18 8.12 9.36
14 CVNA 18 217.05 297.40
15 DJT ðŸš€ 18 21.84 24.98
16 F 18 9.91 10.75
17 PLTR ðŸš€ 18 97.25 128.12
18 XP 18 15.10 18.59
19 ACHR ðŸš€ 17 8.05 12.19
20 BA 17 170.75 206.24
21 CRWD 17 381.86 431.84
22 IONQ ðŸš€ 17 25.62 32.54
23 NU 17 11.39 13.13
24 PLTU ðŸš€ 17 36.31 57.12
25 RBRK 17 66.33 85.52
26 COF 16 175.47 197.50
27 COIN 16 192.29 244.44
28 COST 16 960.71 1010.47
29 HOOD 16 44.90 60.68
30 RIVN 16 12.27 15.30
31 RKLB ðŸš€ 16 19.98 25.22
32 RUN 16 7.22 12.85
33 SNOW ðŸš€ 16 155.74 182.97
34 UBER 16 76.14 90.16
35 AVGO 15 187.25 232.64
36 EVGO ðŸš€ 15 2.82 3.97
37 MSFT 15 395.01 453.13
38 OKTA ðŸš€ 15 108.50 124.39
39 SOFI 15 12.11 13.57
40 TSLA 15 265.24 342.82
41 VRT 15 82.97 105.38
42 VST 15 124.58 152.06
43 PANW 14 177.91 192.90
44 TIGR ðŸš€ 14 8.13 8.95
45 UTSL 14 33.32 36.36
46 HON 13 207.04 222.29
47 JPM 13 240.74 267.49
48 MSFU 13 32.85 42.13
49 V 13 339.13 362.30
50 WFC 13 69.78 75.59
51 ARM ðŸš€ 11 112.44 133.07
52 BTDR ðŸš€ 11 10.10 13.73
53 CORZ 11 8.14 10.51
54 GS 11 542.63 615.90
55 HPE 11 15.73 17.62
56 NET 11 118.79 152.80
57 QQQ 11 472.44 519.25
58 QUBT ðŸš€ 11 7.18 9.24
59 RGTI ðŸš€ 11 9.22 11.54
60 SPY 11 553.74 590.46
61 TSM 11 168.44 194.22
62 AI ðŸš€ 10 21.64 23.41
63 AMD 10 99.19 114.99
64 APP 10 283.44 366.61
65 BAC 10 40.18 44.38
66 C 10 68.42 75.96
67 CART 10 40.95 44.12
68 CRM 10 269.61 290.76
69 DELL 10 92.05 110.87
70 FCX 10 36.74 38.47
71 FFTY 10 26.93 29.01
72 LRCX 10 72.81 84.79
73 LUNR ðŸš€ 10 8.28 11.83
74 META 10 575.73 643.88
75 NTAP 10 89.27 99.82
76 NVDA 10 112.17 134.83
77 ORCL ðŸš€ 10 143.85 159.40
78 PCG 10 16.92 17.34
79 PYPL 10 66.39 71.57
80 RIOT 10 7.66 8.70
81 SYF 10 52.30 60.49
82 TSLL ðŸš€ 10 9.67 14.82
83 MARA ðŸš€ 8 13.34 15.68
84 OKLO ðŸš€ 8 25.36 37.41
85 WULF ðŸš€ 8 2.96 3.52
86 ASML 7 686.74 758.36
87 CCL 7 19.49 23.00
88 CSCO 7 59.14 64.26
89 DIS 7 95.46 112.22
90 FAS 7 141.78 160.93
91 NBIS ðŸš€ 7 25.26 35.79
92 NVDL ðŸš€ 7 38.69 52.64
93 UAL ðŸš€ 7 71.59 76.54
94 AAL 6 10.65 11.76
95 AMZN 6 190.36 205.17
96 BB 6 3.73 3.89
97 BBWI 6 30.17 33.97
98 CONL ðŸš€ 6 16.98 24.61
99 DAL 6 44.61 50.28
100 GLW 6 44.79 47.60
101 GM 6 47.01 50.12
102 IREN ðŸš€ 6 6.57 7.75
103 IWM 6 197.02 208.13
104 MU 6 84.09 95.45
105 QBTS ðŸš€ 6 7.77 11.03
106 RCAT ðŸš€ 6 5.70 6.49
107 RETL 6 5.87 7.28
108 SEDG ðŸš€ 6 15.15 20.84
109 SPG 6 159.39 163.03
110 TQQQ 6 56.62 70.58
111 USB 6 41.09 44.58
112 AMDL ðŸš€ 5 4.64 5.78
113 DKNG 5 35.59 36.61
114 LCID ðŸš€ 5 2.39 2.69
115 MMM 5 142.39 148.74
116 SERV ðŸš€ 5 6.62 9.39
117 AAPL 4 208.96 211.45
118 ADBE 4 381.52 404.69
119 AEO 4 11.37 11.98
120 AFRM 4 47.11 51.75
121 AMZU 4 29.56 32.91
122 BBAI ðŸš€ 4 3.13 3.64
123 DVN 4 32.81 33.40
124 FDX 4 225.80 231.11
125 GPC 4 118.67 127.48
126 GUSH 4 21.64 22.85
127 INTC 4 21.41 21.55
128 KNX 4 42.71 45.56
129 MDB 4 176.69 190.50
130 MRVL ðŸš€ 4 61.35 65.20
131 NNOX 4 5.22 5.45
132 OXY 4 43.22 43.37
133 PDD 4 111.31 117.84
134 PINS 4 29.17 32.24
135 PTON ðŸš€ 4 6.27 6.33
136 QCOM 4 147.29 152.61
137 QS ðŸš€ 4 4.11 4.26
138 RIG 4 2.66 2.66
139 ROKU 4 66.88 70.07
140 SHOP ðŸš€ 4 94.79 110.21
141 SNAP 4 8.57 8.58
142 SOUN ðŸš€ 4 9.10 11.01
143 SOXL ðŸš€ 4 14.76 18.47
144 TNA 4 27.46 30.70
145 U ðŸš€ 4 20.74 21.22
146 UAA 4 6.11 6.54
147 UPST ðŸš€ 4 46.80 47.39
148 VALE 4 9.55 9.81
149 ZIM ðŸš€ 4 15.63 18.03
150 AA 3 28.36 28.67
151 APA 3 17.74 17.76
152 ET 3 17.55 17.97
153 SMCI ðŸš€ 3 35.82 43.96
154 ZI ðŸš€ 3 9.50 10.23
155 GGLL 2 30.23 30.93
156 GOOG 2 161.29 165.40
157 GOOGL 2 159.32 163.96
158 RDDT ðŸš€ 2 111.62 113.59
159 SIRI 2 21.83 22.36
160 ACI 1 21.66 21.90
161 DRN 1 9.49 9.61
162 KO 1 70.92 71.61
163 MCD 1 310.54 314.48
164 NEM 1 49.83 49.84
165 NOK ðŸš€ 1 5.12 5.19
166 T 1 27.17 27.33