Thursday May 15, 2025 Stocks above 50 SMA for longest consecutive days $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 49 34.38 39.05
2 CME 27 265.53 274.00
3 GME 26 25.32 28.63
4 ROST 26 135.20 151.89
5 MSTR 24 327.99 397.03
6 EOSE 22 4.71 7.11
7 NFLX 22 1000.92 1177.98
8 WMT 20 91.18 96.35
9 RBLX 19 62.26 80.77
10 ULTA 19 369.41 411.74
11 BITX 18 40.82 52.32
12 CHWY 18 34.92 41.47
13 CLSK 18 8.12 9.36
14 CVNA 18 217.05 297.40
15 DJT 18 21.84 24.98
16 F 18 9.91 10.75
17 PLTR 18 97.25 128.12
18 XP 18 15.10 18.59
19 ACHR 17 8.05 12.19
20 BA 17 170.75 206.24
21 CRWD 17 381.86 431.84
22 IONQ 17 25.62 32.54
23 NU 17 11.39 13.13
24 PLTU 17 36.31 57.12
25 RBRK 17 66.33 85.52
26 COF 16 175.47 197.50
27 COIN 16 192.29 244.44
28 COST 16 960.71 1010.47
29 HOOD 16 44.90 60.68
30 RIVN 16 12.27 15.30
31 RKLB 16 19.98 25.22
32 RUN 16 7.22 12.85
33 SNOW 16 155.74 182.97
34 UBER 16 76.14 90.16
35 AVGO 15 187.25 232.64
36 EVGO 15 2.82 3.97
37 MSFT 15 395.01 453.13
38 OKTA 15 108.50 124.39
39 SOFI 15 12.11 13.57
40 TSLA 15 265.24 342.82
41 VRT 15 82.97 105.38
42 VST 15 124.58 152.06
43 PANW 14 177.91 192.90
44 TIGR 14 8.13 8.95
45 UTSL 14 33.32 36.36
46 HON 13 207.04 222.29
47 JPM 13 240.74 267.49
48 MSFU 13 32.85 42.13
49 V 13 339.13 362.30
50 WFC 13 69.78 75.59
51 ARM 11 112.44 133.07
52 BTDR 11 10.10 13.73
53 CORZ 11 8.14 10.51
54 GS 11 542.63 615.90
55 HPE 11 15.73 17.62
56 NET 11 118.79 152.80
57 QQQ 11 472.44 519.25
58 QUBT 11 7.18 9.24
59 RGTI 11 9.22 11.54
60 SPY 11 553.74 590.46
61 TSM 11 168.44 194.22
62 AI 10 21.64 23.41
63 AMD 10 99.19 114.99
64 APP 10 283.44 366.61
65 BAC 10 40.18 44.38
66 C 10 68.42 75.96
67 CART 10 40.95 44.12
68 CRM 10 269.61 290.76
69 DELL 10 92.05 110.87
70 FCX 10 36.74 38.47
71 FFTY 10 26.93 29.01
72 LRCX 10 72.81 84.79
73 LUNR 10 8.28 11.83
74 META 10 575.73 643.88
75 NTAP 10 89.27 99.82
76 NVDA 10 112.17 134.83
77 ORCL 10 143.85 159.40
78 PCG 10 16.92 17.34
79 PYPL 10 66.39 71.57
80 RIOT 10 7.66 8.70
81 SYF 10 52.30 60.49
82 TSLL 10 9.67 14.82
83 MARA 8 13.34 15.68
84 OKLO 8 25.36 37.41
85 WULF 8 2.96 3.52
86 ASML 7 686.74 758.36
87 CCL 7 19.49 23.00
88 CSCO 7 59.14 64.26
89 DIS 7 95.46 112.22
90 FAS 7 141.78 160.93
91 NBIS 7 25.26 35.79
92 NVDL 7 38.69 52.64
93 UAL 7 71.59 76.54
94 AAL 6 10.65 11.76
95 AMZN 6 190.36 205.17
96 BB 6 3.73 3.89
97 BBWI 6 30.17 33.97
98 CONL 6 16.98 24.61
99 DAL 6 44.61 50.28
100 GLW 6 44.79 47.60
101 GM 6 47.01 50.12
102 IREN 6 6.57 7.75
103 IWM 6 197.02 208.13
104 KULR 6 1.35 1.48
105 MU 6 84.09 95.45
106 QBTS 6 7.77 11.03
107 RCAT 6 5.70 6.49
108 RETL 6 5.87 7.28
109 SEDG 6 15.15 20.84
110 SPG 6 159.39 163.03
111 TQQQ 6 56.62 70.58
112 USB 6 41.09 44.58
113 AMDL 5 4.64 5.78
114 DKNG 5 35.59 36.61
115 LCID 5 2.39 2.69
116 MMM 5 142.39 148.74
117 SERV 5 6.62 9.39
118 AAPL 4 208.96 211.45
119 ADBE 4 381.52 404.69
120 AEO 4 11.37 11.98
121 AFRM 4 47.11 51.75
122 AMZU 4 29.56 32.91
123 BBAI 4 3.13 3.64
124 DVN 4 32.81 33.40
125 FDX 4 225.80 231.11
126 GPC 4 118.67 127.48
127 GUSH 4 21.64 22.85
128 INTC 4 21.41 21.55
129 KNX 4 42.71 45.56
130 MDB 4 176.69 190.50
131 MRVL 4 61.35 65.20
132 NNOX 4 5.22 5.45
133 OXY 4 43.22 43.37
134 PDD 4 111.31 117.84
135 PINS 4 29.17 32.24
136 PTON 4 6.27 6.33
137 QCOM 4 147.29 152.61
138 QS 4 4.11 4.26
139 RIG 4 2.66 2.66
140 ROKU 4 66.88 70.07
141 SHOP 4 94.79 110.21
142 SNAP 4 8.57 8.58
143 SOUN 4 9.10 11.01
144 SOXL 4 14.76 18.47
145 TNA 4 27.46 30.70
146 U 4 20.74 21.22
147 UAA 4 6.11 6.54
148 UPST 4 46.80 47.39
149 VALE 4 9.55 9.81
150 ZIM 4 15.63 18.03
151 AA 3 28.36 28.67
152 APA 3 17.74 17.76
153 ET 3 17.55 17.97
154 SMCI 3 35.82 43.96
155 ZI 3 9.50 10.23
156 GGLL 2 30.23 30.93
157 GOOG 2 161.29 165.40
158 GOOGL 2 159.32 163.96
159 RDDT 2 111.62 113.59
160 SIRI 2 21.83 22.36
161 ACI 1 21.66 21.90
162 DRN 1 9.49 9.61
163 KO 1 70.92 71.61
164 MCD 1 310.54 314.48
165 NEM 1 49.83 49.84
166 NOK 1 5.12 5.19
167 T 1 27.17 27.33