Friday May 16, 2025 Stocks above 50 SMA for longest consecutive days $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 50 34.66 39.39
2 CME 28 265.97 276.29
3 GME 27 25.41 28.45
4 ROST 27 135.50 152.92
5 MSTR 25 329.91 399.80
6 EOSE 23 4.76 6.98
7 NFLX 23 1006.63 1191.53
8 WMT 21 91.25 98.24
9 RBLX 20 62.72 81.27
10 ULTA 20 370.57 412.99
11 BITX 19 41.02 53.28
12 CHWY 19 35.05 41.76
13 CLSK 19 8.16 9.78
14 CVNA 19 219.31 299.89
15 DJT 19 21.92 25.64
16 F 19 9.94 10.80
17 PLTR 19 98.23 129.52
18 XP 19 15.19 18.77
19 ACHR 18 8.17 13.30
20 BA 18 171.69 205.82
21 CRWD 18 383.69 439.26
22 IONQ 18 25.91 34.99
23 NU 18 11.44 13.05
24 PLTU 18 36.93 58.33
25 RBRK 18 66.86 85.31
26 COF 17 175.89 197.22
27 COIN 17 193.34 266.46
28 COST 17 960.69 1025.83
29 HOOD 17 45.24 61.76
30 RIVN 17 12.36 15.81
31 RKLB 17 20.12 25.57
32 RUN 17 7.33 12.25
33 SNOW 17 156.27 183.08
34 UBER 17 76.47 91.79
35 AVGO 16 188.23 228.61
36 EVGO 16 2.85 3.85
37 MSFT 16 396.15 454.27
38 OKTA 16 108.82 127.30
39 SOFI 16 12.13 13.92
40 TSLA 16 266.97 349.98
41 VRT 16 83.45 106.04
42 VST 16 125.42 156.62
43 PANW 15 178.18 192.98
44 TIGR 15 8.16 8.94
45 UTSL 15 33.46 37.93
46 HON 14 207.27 222.88
47 JPM 14 241.16 267.56
48 MSFU 14 33.02 42.33
49 V 14 339.55 365.12
50 WFC 14 69.85 76.18
51 ARM 12 112.80 135.96
52 BTDR 12 10.18 15.19
53 CORZ 12 8.19 10.78
54 GS 12 543.66 619.03
55 HPE 12 15.73 17.75
56 NET 12 119.32 157.19
57 QQQ 12 473.11 521.51
58 QUBT 12 7.34 12.87
59 RGTI 12 9.28 11.85
60 SPY 12 554.17 594.20
61 TSM 12 168.81 194.22
62 AI 11 21.69 24.16
63 AMD 11 99.56 117.17
64 APP 11 285.50 362.34
65 BAC 11 40.24 44.69
66 C 11 68.52 75.72
67 CART 11 41.11 45.66
68 CRM 11 269.72 291.15
69 DELL 11 92.47 114.19
70 FCX 11 36.75 38.02
71 FFTY 11 26.97 29.29
72 LRCX 11 72.97 84.43
73 LUNR 11 8.30 12.36
74 META 11 575.98 640.34
75 NTAP 11 89.44 100.53
76 NVDA 11 112.67 135.40
77 ORCL 11 144.04 160.49
78 PCG 11 16.96 17.87
79 PYPL 11 66.47 72.18
80 RIOT 11 7.68 9.15
81 SYF 11 52.43 60.80
82 TSLL 11 9.76 15.42
83 MARA 9 13.36 16.21
84 OKLO 9 25.59 37.72
85 WULF 9 2.97 3.89
86 ASML 8 687.41 748.10
87 CCL 8 19.54 23.39
88 CSCO 8 59.14 63.62
89 DIS 8 95.62 113.42
90 FAS 8 141.95 163.79
91 NBIS 8 25.47 37.32
92 NVDL 8 38.96 53.01
93 UAL 8 71.42 77.93
94 AAL 7 10.62 11.86
95 AMZN 7 190.45 205.59
96 BB 7 3.72 3.94
97 BBWI 7 30.16 33.76
98 CONL 7 17.09 28.90
99 DAL 7 44.53 50.92
100 GLW 7 44.84 48.22
101 GM 7 47.08 50.37
102 IREN 7 6.59 8.41
103 IWM 7 197.11 209.85
104 MU 7 84.26 98.00
105 QBTS 7 7.91 12.25
106 RCAT 7 5.73 6.88
107 RETL 7 5.88 7.56
108 SEDG 7 15.27 22.02
109 SPG 7 159.20 165.12
110 TQQQ 7 56.72 71.45
111 USB 7 41.10 44.92
112 AMDL 6 4.66 6.01
113 DKNG 6 35.53 36.90
114 LCID 6 2.40 2.84
115 MMM 6 142.51 153.11
116 SERV 6 6.68 10.83
117 AAPL 5 208.47 211.26
118 ADBE 5 380.96 417.13
119 AEO 5 11.38 12.36
120 AFRM 5 47.11 52.57
121 AMZU 5 29.54 32.99
122 BBAI 5 3.12 3.67
123 DVN 5 32.80 33.26
124 FDX 5 225.39 229.51
125 GPC 5 118.72 128.67
126 GUSH 5 21.65 22.77
127 INTC 5 21.43 21.66
128 KNX 5 42.64 45.65
129 MDB 5 176.66 191.29
130 MRVL 5 61.18 63.76
131 NNOX 5 5.20 5.60
132 PDD 5 111.27 117.61
133 PINS 5 29.13 32.57
134 PTON 5 6.27 6.34
135 QCOM 5 147.22 152.50
136 QS 5 4.12 4.73
137 ROKU 5 66.72 71.37
138 SHOP 5 94.95 110.75
139 SNAP 5 8.55 8.75
140 SOUN 5 9.14 11.19
141 SOXL 5 14.74 18.39
142 TNA 5 27.44 31.44
143 U 5 20.73 22.81
144 UAA 5 6.11 6.71
145 UPST 5 46.65 48.08
146 VALE 5 9.55 9.80
147 ZIM 5 15.60 18.33
148 AA 4 28.29 29.40
149 ET 4 17.55 17.95
150 SMCI 4 36.00 46.15
151 ZI 4 9.47 10.05
152 GGLL 3 30.14 31.75
153 GOOG 3 161.16 167.43
154 GOOGL 3 159.19 166.19
155 RDDT 3 110.87 113.23
156 SIRI 3 21.81 22.73
157 ACI 2 21.69 22.10
158 DRN 2 9.48 9.95
159 KO 2 70.95 72.00
160 MCD 2 310.70 318.61
161 NEM 2 49.95 50.10
162 NOK 2 5.12 5.19
163 T 2 27.19 27.72
164 AMC 1 2.83 2.95
165 APLD 1 5.65 6.83
166 GEVO 1 1.17 1.22
167 M 1 12.21 12.23
168 NAIL 1 57.00 58.01
169 NIO 1 4.08 4.10
170 NKE 1 62.28 63.11
171 NLY 1 19.75 19.87
172 VZ 1 43.71 43.99
173 XPEV 1 20.64 20.67