Monday May 19, 2025 Stocks above 50 SMA for longest consecutive days Stocks Today $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH ðŸš€ 51 34.86 37.50
2 CME 29 266.44 277.94
3 GME ðŸš€ 28 25.49 27.89
4 ROST 28 135.87 154.26
5 MSTR ðŸš€ 26 332.43 413.42
6 EOSE ðŸš€ 24 4.79 6.51
7 NFLX 24 1012.64 1191.64
8 WMT 22 91.38 98.12
9 RBLX 21 63.20 81.21
10 ULTA 21 371.67 410.09
11 BITX 20 41.28 54.76
12 CHWY 20 35.25 43.31
13 CLSK 20 8.18 9.84
14 CVNA 20 221.65 305.21
15 DJT ðŸš€ 20 21.97 25.07
16 F 20 9.95 10.75
17 PLTR ðŸš€ 20 99.06 126.33
18 XP 20 15.25 18.63
19 ACHR ðŸš€ 19 8.24 11.39
20 BA 19 172.72 205.25
21 CRWD 19 385.91 444.35
22 IONQ ðŸš€ 19 26.20 35.09
23 NU 19 11.49 13.10
24 PLTU ðŸš€ 19 37.45 55.51
25 RBRK 19 67.45 86.72
26 COF 18 176.37 197.41
27 COIN 18 194.27 263.99
28 COST 18 962.09 1034.34
29 HOOD 18 45.64 64.27
30 RIVN 18 12.46 16.29
31 RKLB ðŸš€ 18 20.26 25.80
32 RUN 18 7.41 11.29
33 SNOW ðŸš€ 18 156.74 182.05
34 UBER 18 76.80 92.46
35 AVGO 17 188.94 230.63
36 EVGO ðŸš€ 17 2.87 3.72
37 MSFT 17 397.46 458.87
38 OKTA ðŸš€ 17 109.10 126.44
39 SOFI 17 12.16 13.73
40 TSLA 17 268.56 342.09
41 VRT 17 83.87 106.40
42 VST 17 126.28 157.32
43 PANW 16 178.45 194.30
44 TIGR ðŸš€ 16 8.20 9.13
45 UTSL 16 33.57 38.37
46 HON 15 207.48 224.94
47 JPM 15 241.62 264.88
48 MSFU 15 33.21 43.16
49 V 15 340.01 367.90
50 WFC 15 69.95 76.06
51 ARM ðŸš€ 13 112.93 132.05
52 BTDR ðŸš€ 13 10.27 15.32
53 CORZ 13 8.26 10.85
54 GS 13 544.71 612.30
55 HPE 13 15.76 17.46
56 NET 13 119.93 157.52
57 QQQ 13 473.71 522.01
58 QUBT ðŸš€ 13 7.48 11.83
59 RGTI ðŸš€ 13 9.34 12.05
60 SPY 13 554.55 594.85
61 TSM 13 169.13 193.50
62 AI ðŸš€ 12 21.71 23.18
63 AMD 12 99.84 114.74
64 APP 12 287.50 370.63
65 BAC 12 40.31 44.77
66 C 12 68.63 76.13
67 CART 12 41.23 45.94
68 CRM 12 269.81 287.63
69 DELL 12 92.93 114.28
70 FCX 12 36.78 38.80
71 FFTY 12 27.03 29.41
72 LRCX 12 73.07 83.82
73 LUNR ðŸš€ 12 8.37 12.12
74 META 12 576.27 640.43
75 NTAP 12 89.60 101.53
76 NVDA 12 113.13 135.57
77 ORCL ðŸš€ 12 144.13 159.64
78 PCG 12 16.99 17.74
79 PYPL 12 66.51 72.32
80 RIOT 12 7.69 8.97
81 SYF 12 52.54 60.05
82 TSLL ðŸš€ 12 9.84 14.74
83 MARA ðŸš€ 10 13.37 16.32
84 OKLO ðŸš€ 10 25.86 39.73
85 WULF ðŸš€ 10 2.98 4.00
86 ASML 9 687.75 749.13
87 CCL 9 19.59 23.39
88 CSCO 9 59.14 63.92
89 DIS 9 95.76 112.66
90 FAS 9 142.17 163.55
91 NBIS ðŸš€ 9 25.67 37.56
92 NVDL ðŸš€ 9 39.19 53.06
93 UAL ðŸš€ 9 71.33 78.62
94 AAL 8 10.60 11.86
95 AMZN 8 190.59 206.16
96 BB 8 3.71 3.91
97 BBWI 8 30.18 33.58
98 CONL ðŸš€ 8 17.18 28.42
99 DAL 8 44.49 51.19
100 GLW 8 44.88 48.13
101 GM 8 47.13 50.03
102 IREN ðŸš€ 8 6.60 8.54
103 IWM 8 197.17 208.99
104 MU 8 84.38 98.65
105 QBTS ðŸš€ 8 8.07 13.15
106 RCAT ðŸš€ 8 5.76 6.88
107 RETL 8 5.89 7.49
108 SEDG ðŸš€ 8 15.34 20.76
109 SPG 8 159.07 164.49
110 TQQQ 8 56.81 71.64
111 USB 8 41.10 44.79
112 AMDL ðŸš€ 7 4.67 5.76
113 DKNG 7 35.48 37.20
114 LCID ðŸš€ 7 2.41 2.68
115 MMM 7 142.67 154.14
116 SERV ðŸš€ 7 6.74 10.50
117 AAPL 6 207.87 208.78
118 ADBE 6 380.39 420.68
119 AEO 6 11.36 11.88
120 AFRM 6 47.10 51.71
121 AMZU 6 29.53 33.15
122 BBAI ðŸš€ 6 3.13 3.72
123 FDX 6 224.84 226.12
124 GPC 6 118.76 129.09
125 GUSH 6 21.63 22.30
126 KNX 6 42.61 45.41
127 MDB 6 176.68 189.01
128 MRVL ðŸš€ 6 61.02 62.56
129 NNOX 6 5.19 5.48
130 PDD 6 111.24 118.45
131 PINS 6 29.09 32.02
132 PTON ðŸš€ 6 6.27 6.29
133 QCOM 6 147.07 153.70
134 ROKU 6 66.60 70.83
135 SHOP ðŸš€ 6 95.13 109.10
136 SNAP 6 8.53 8.68
137 SOUN ðŸš€ 6 9.15 10.27
138 SOXL ðŸš€ 6 14.69 18.06
139 TNA 6 27.41 31.01
140 U ðŸš€ 6 20.69 22.24
141 UAA 6 6.10 6.55
142 UPST ðŸš€ 6 46.53 47.47
143 VALE 6 9.55 9.83
144 ZIM ðŸš€ 6 15.57 19.37
145 AA 5 28.23 29.41
146 ET 5 17.56 18.00
147 SMCI ðŸš€ 5 36.13 44.79
148 ZI ðŸš€ 5 9.44 10.20
149 GGLL 4 30.03 31.83
150 GOOG 4 161.00 167.87
151 GOOGL 4 159.05 166.54
152 SIRI 4 21.75 22.47
153 ACI 3 21.69 21.84
154 DRN 3 9.47 10.01
155 KO 3 70.96 71.93
156 MCD 3 310.70 321.23
157 NEM 3 50.10 50.93
158 NOK ðŸš€ 3 5.12 5.24
159 T 3 27.21 28.02
160 AMC ðŸš€ 2 2.83 2.90
161 APLD ðŸš€ 2 5.64 6.82
162 NKE ðŸš€ 2 61.95 62.08
163 NLY 2 19.71 19.77
164 VZ 2 43.68 44.31
165 JNUG ðŸš€ 1 62.89 64.15
166 YINN 1 37.12 37.66