Monday May 19, 2025 Stocks above 50 SMA for longest consecutive days $CELH $CME $GME $ROST $MSTR $EOSE $NFLX $WMT $RBLX $ULTA $BITX $CHWY $CLSK $CVNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 200 SMA for longest consecutive days Stocks above 50 SMA for longest consecutive days Next: Stocks above 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 51 34.86 37.50
2 CME 29 266.44 277.94
3 GME 28 25.49 27.89
4 ROST 28 135.87 154.26
5 MSTR 26 332.43 413.42
6 EOSE 24 4.79 6.51
7 NFLX 24 1012.64 1191.64
8 WMT 22 91.38 98.12
9 RBLX 21 63.20 81.21
10 ULTA 21 371.67 410.09
11 BITX 20 41.28 54.76
12 CHWY 20 35.25 43.31
13 CLSK 20 8.18 9.84
14 CVNA 20 221.65 305.21
15 DJT 20 21.97 25.07
16 F 20 9.95 10.75
17 PLTR 20 99.06 126.33
18 XP 20 15.25 18.63
19 ACHR 19 8.24 11.39
20 BA 19 172.72 205.25
21 CRWD 19 385.91 444.35
22 IONQ 19 26.20 35.09
23 NU 19 11.49 13.10
24 PLTU 19 37.45 55.51
25 RBRK 19 67.45 86.72
26 COF 18 176.37 197.41
27 COIN 18 194.27 263.99
28 COST 18 962.09 1034.34
29 HOOD 18 45.64 64.27
30 RIVN 18 12.46 16.29
31 RKLB 18 20.26 25.80
32 RUN 18 7.41 11.29
33 SNOW 18 156.74 182.05
34 UBER 18 76.80 92.46
35 AVGO 17 188.94 230.63
36 EVGO 17 2.87 3.72
37 MSFT 17 397.46 458.87
38 OKTA 17 109.10 126.44
39 SOFI 17 12.16 13.73
40 TSLA 17 268.56 342.09
41 VRT 17 83.87 106.40
42 VST 17 126.28 157.32
43 PANW 16 178.45 194.30
44 TIGR 16 8.20 9.13
45 UTSL 16 33.57 38.37
46 HON 15 207.48 224.94
47 JPM 15 241.62 264.88
48 MSFU 15 33.21 43.16
49 V 15 340.01 367.90
50 WFC 15 69.95 76.06
51 ARM 13 112.93 132.05
52 BTDR 13 10.27 15.32
53 CORZ 13 8.26 10.85
54 GS 13 544.71 612.30
55 HPE 13 15.76 17.46
56 NET 13 119.93 157.52
57 QQQ 13 473.71 522.01
58 QUBT 13 7.48 11.83
59 RGTI 13 9.34 12.05
60 SPY 13 554.55 594.85
61 TSM 13 169.13 193.50
62 AI 12 21.71 23.18
63 AMD 12 99.84 114.74
64 APP 12 287.50 370.63
65 BAC 12 40.31 44.77
66 C 12 68.63 76.13
67 CART 12 41.23 45.94
68 CRM 12 269.81 287.63
69 DELL 12 92.93 114.28
70 FCX 12 36.78 38.80
71 FFTY 12 27.03 29.41
72 LRCX 12 73.07 83.82
73 LUNR 12 8.37 12.12
74 META 12 576.27 640.43
75 NTAP 12 89.60 101.53
76 NVDA 12 113.13 135.57
77 ORCL 12 144.13 159.64
78 PCG 12 16.99 17.74
79 PYPL 12 66.51 72.32
80 RIOT 12 7.69 8.97
81 SYF 12 52.54 60.05
82 TSLL 12 9.84 14.74
83 MARA 10 13.37 16.32
84 OKLO 10 25.86 39.73
85 WULF 10 2.98 4.00
86 ASML 9 687.75 749.13
87 CCL 9 19.59 23.39
88 CSCO 9 59.14 63.92
89 DIS 9 95.76 112.66
90 FAS 9 142.17 163.55
91 NBIS 9 25.67 37.56
92 NVDL 9 39.19 53.06
93 UAL 9 71.33 78.62
94 AAL 8 10.60 11.86
95 AMZN 8 190.59 206.16
96 BB 8 3.71 3.91
97 BBWI 8 30.18 33.58
98 CONL 8 17.18 28.42
99 DAL 8 44.49 51.19
100 GLW 8 44.88 48.13
101 GM 8 47.13 50.03
102 IREN 8 6.60 8.54
103 IWM 8 197.17 208.99
104 MU 8 84.38 98.65
105 QBTS 8 8.07 13.15
106 RCAT 8 5.76 6.88
107 RETL 8 5.89 7.49
108 SEDG 8 15.34 20.76
109 SPG 8 159.07 164.49
110 TQQQ 8 56.81 71.64
111 USB 8 41.10 44.79
112 AMDL 7 4.67 5.76
113 DKNG 7 35.48 37.20
114 LCID 7 2.41 2.68
115 MMM 7 142.67 154.14
116 SERV 7 6.74 10.50
117 AAPL 6 207.87 208.78
118 ADBE 6 380.39 420.68
119 AEO 6 11.36 11.88
120 AFRM 6 47.10 51.71
121 AMZU 6 29.53 33.15
122 BBAI 6 3.13 3.72
123 FDX 6 224.84 226.12
124 GPC 6 118.76 129.09
125 GUSH 6 21.63 22.30
126 KNX 6 42.61 45.41
127 MDB 6 176.68 189.01
128 MRVL 6 61.02 62.56
129 NNOX 6 5.19 5.48
130 PDD 6 111.24 118.45
131 PINS 6 29.09 32.02
132 PTON 6 6.27 6.29
133 QCOM 6 147.07 153.70
134 ROKU 6 66.60 70.83
135 SHOP 6 95.13 109.10
136 SNAP 6 8.53 8.68
137 SOUN 6 9.15 10.27
138 SOXL 6 14.69 18.06
139 TNA 6 27.41 31.01
140 U 6 20.69 22.24
141 UAA 6 6.10 6.55
142 UPST 6 46.53 47.47
143 VALE 6 9.55 9.83
144 ZIM 6 15.57 19.37
145 AA 5 28.23 29.41
146 ET 5 17.56 18.00
147 SMCI 5 36.13 44.79
148 ZI 5 9.44 10.20
149 GGLL 4 30.03 31.83
150 GOOG 4 161.00 167.87
151 GOOGL 4 159.05 166.54
152 SIRI 4 21.75 22.47
153 ACI 3 21.69 21.84
154 DRN 3 9.47 10.01
155 KO 3 70.96 71.93
156 MCD 3 310.70 321.23
157 NEM 3 50.10 50.93
158 NOK 3 5.12 5.24
159 T 3 27.21 28.02
160 AMC 2 2.83 2.90
161 APLD 2 5.64 6.82
162 GEVO 2 1.17 1.18
163 NKE 2 61.95 62.08
164 NLY 2 19.71 19.77
165 VZ 2 43.68 44.31
166 JNUG 1 62.89 64.15
167 X 1 41.45 41.62
168 YINN 1 37.12 37.66